Dell Technologies Inc. Class C Common Stock (NY:DELL)
485.88
+24.32
(+5.27%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 21, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 6,867,992 |
| Open | 497.00 |
| Bid (Size) | 475.62 (100) |
| Ask (Size) | 477.00 (500) |
| Prev. Close | 461.56 |
| Today's Range | 480.52 - 502.00 |
| 52wk Range | 110.22 - 595.51 |
| Shares Outstanding | 667,000,000 |
| Dividend Yield | 0.52% |
Top News
More News
Performance
52-Week Range
18.4% below 52-week high
485.88
110.2252W Low
595.5152W High
1 Week
3.2% below 1-week high
439.501W Low
502.001W High
Dell Technologies Inc. Class C Common Stock (DELL) traded between $110.22 and $595.51 over the past 52 weeks and last traded at $485.88, 18.4% below its 52-week high. Over the past week it ranged between $439.50 and $502.00.
Past 12 Months
+2.6%
-15.5%
+10.0%
+126.4%
+280.2%
+225.2%
1W
+$12.49
1M
-$89.43
3M
+$44.08
6M
+$271.23
YTD
+$358.08
1Y
+$336.45
DELL was +225.2% over the past year, +126.4% over six months, +280.2% year to date, +2.6% in the last week.
12 Months vs Market
DELL
+225.2%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%
Over the past 12 months DELL returned +225.2% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.90× 3-mo avg
Today 6,867,992
3-mo avg 7.6M
1W
8.8M
1M
7.1M
3M
7.6M
6M
8.1M
YTD
8.3M
1Y
7.9M
DELL most recently traded 6,867,992 shares against a 3-month average daily volume of 7.6M.
More News
Read More
Via The Motley Fool
Dell Technologies -C (NYSE:DELL): A Quality Investing Case Study ↗
October 20, 2026
Via Chartmill
These S&P500 stocks have an unusual volume in today's session ↗
October 15, 2026
Via Chartmill
Repair or Replace Your Laptop? Expert Technicians Guide in 2026
Today 10:55 EDT
Via Worldnewswire
Topics
Artificial Intelligence
Via StockStory
Topics
Artificial Intelligence
Why Dell (DELL) stock is trading up today
Today 10:10 EDT
Via StockStory
Via The Motley Fool
Topics
Artificial Intelligence
S&P 500 After-Hours Movers: Oct. 20 Gainers and Decliners ↗
October 20, 2026
Via MarketBeat
Topics
Artificial Intelligence
Via MarketBeat
Why Micron Stock Bounced on Monday ↗
October 19, 2026
Via The Motley Fool
Why Dell Technologies Stock Took a Dive Last Week ↗
October 18, 2026
Via The Motley Fool
Maven IT Solutions Publishes Guidance for Arrays Past Dell EOSL
October 16, 2026
Via Press Advantage
Why Hewlett Packard Enterprise Stock Plunged 20% This Week ↗
October 16, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Which S&P500 stocks are moving on Thursday? ↗
October 15, 2026
Via Chartmill
Discover which S&P500 stocks are making waves on Thursday. ↗
October 15, 2026
Via Chartmill
These S&P500 stocks are gapping in today's session ↗
October 15, 2026
Via Chartmill
Top S&P500 movers in Wednesday's session ↗
October 14, 2026
Via Chartmill
Frequently Asked Questions
Is Dell Technologies Inc. Class C Common Stock publicly traded?
Yes, Dell Technologies Inc. Class C Common Stock is publicly traded.
What exchange does Dell Technologies Inc. Class C Common Stock trade on?
Dell Technologies Inc. Class C Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Dell Technologies Inc. Class C Common Stock?
The ticker symbol for Dell Technologies Inc. Class C Common Stock is DELL on the New York Stock Exchange
What is the current price of Dell Technologies Inc. Class C Common Stock?
The current price of Dell Technologies Inc. Class C Common Stock is 485.88
When was Dell Technologies Inc. Class C Common Stock last traded?
The last trade of Dell Technologies Inc. Class C Common Stock was at 10/21/26 07:00 PM ET
What is the market capitalization of Dell Technologies Inc. Class C Common Stock?
The market capitalization of Dell Technologies Inc. Class C Common Stock is 324.08B
How many shares of Dell Technologies Inc. Class C Common Stock are outstanding?
Dell Technologies Inc. Class C Common Stock has 324B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>