Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (NY:POAS)
0.1400
-0.0380
(-21.35%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 2, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 981,546 |
| Open | 0.1727 |
| Bid (Size) | 0.1444 (100) |
| Ask (Size) | 0.1490 (5,000) |
| Prev. Close | 0.1780 |
| Today's Range | 0.1350 - 0.1727 |
| 52wk Range | 0.1466 - 7.395 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Friday's pre-market session: top gainers and losers ↗
Today 8:30 EDT
Via Chartmill
Via Benzinga
Topics
Artificial Intelligence
Performance
52-Week Range
98.1% below 52-week high
0.1400
0.1552W Low
7.3952W High
1 Week
25.1% below 1-week high
0.161W Low
0.191W High
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (POAS) traded between $0.15 and $7.39 over the past 52 weeks and last traded at $0.14, 98.1% below its 52-week high. Over the past week it ranged between $0.16 and $0.19.
Past 12 Months
-16.7%
-14.2%
-51.3%
-93.1%
-95.6%
-96.4%
1W
-$0.03
1M
-$0.02
3M
-$0.15
6M
-$1.90
YTD
-$3.02
1Y
-$3.71
POAS was -96.4% over the past year, -93.1% over six months, -95.6% year to date, -16.7% in the last week.
12 Months vs Market
POAS
-96.4%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%
Over the past 12 months POAS returned -96.4% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
3.89× 3-mo avg
Today 981,546
3-mo avg 252.5K
1W
244.2K
1M
202.8K
3M
252.5K
6M
807.6K
YTD
911.6K
1Y
867.9K
POAS most recently traded 981,546 shares against a 3-month average daily volume of 252.5K.
More News
Read More
Via Chartmill
Which stocks are moving on Monday? ↗
June 01, 2026
Via Chartmill
Monday's session: gap up and gap down stocks ↗
June 01, 2026
Via Chartmill
Top stock movements in today's session. ↗
May 29, 2026
Via Chartmill
Via Chartmill
Tuesday's session: gap up and gap down stocks ↗
February 17, 2026
Via Chartmill
Phaos Technology Holdings (Cayman) Limited Provides Response to Unusual Market Action
February 05, 2026
From Phaos Tech
Via GlobeNewswire
Phaos Technology Holdings (Cayman) Limited Announces Closing of the Sale of the Option Shares
November 24, 2025
From Phaos Tech
Via GlobeNewswire
Phaos Technology Announces Closing of Initial Public Offering
November 14, 2025
From Phaos Tech
Via GlobeNewswire
Frequently Asked Questions
Is Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares publicly traded?
Yes, Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares is publicly traded.
What exchange does Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares trade on?
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares?
The ticker symbol for Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares is POAS on the New York Stock Exchange
What is the current price of Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares?
The current price of Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares is 0.1400
When was Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares last traded?
The last trade of Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares was at 10/02/26 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>