Helmerich & Payne (NY:HP)
Price and Volume
Detailed Quote| Volume | 276,496 |
| Open | 39.93 |
| Bid (Size) | 39.80 (300) |
| Ask (Size) | 39.85 (100) |
| Prev. Close | 40.13 |
| Today's Range | 38.93 - 40.18 |
| 52wk Range | 21.73 - 48.17 |
| Shares Outstanding | 107,898,782 |
| Dividend Yield | 2.51% |
Top News
More News
Performance
52-Week Range
17.3% below 52-week high
39.82
21.7352W Low
48.1752W High
1 Week
2.2% below 1-week high
36.171W Low
40.731W High
Helmerich & Payne (HP) traded between $21.73 and $48.17 over the past 52 weeks and last traded at $39.82, 17.3% below its 52-week high. Over the past week it ranged between $36.17 and $40.73.
Past 12 Months
+8.8%
-8.9%
+30.4%
+14.0%
+33.0%
+68.2%
1W
+$3.21
1M
-$3.89
3M
+$9.29
6M
+$4.90
YTD
+$9.88
1Y
+$16.15
HP was +68.2% over the past year, +14.0% over six months, +33.0% year to date, +8.8% in the last week.
12 Months vs Market
HP
+68.2%
DIA
+10.3%
SPY
+16.2%
QQQ
+25.3%
IWM
+14.2%
Over the past 12 months HP returned +68.2% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.23× 3-mo avg
Today 276,496
3-mo avg 1.2M
1W
978.4K
1M
1.1M
3M
1.2M
6M
1.2M
YTD
1.4M
1Y
1.4M
HP most recently traded 276,496 shares against a 3-month average daily volume of 1.2M.
More News
Read More
2 Energy Stocks for Long-Term Investors and 1 Facing Headwinds
September 01, 2026
Via StockStory
Via Chartmill
1 Momentum Stock to Research Further and 2 We Find Risky
August 28, 2026
Via StockStory
3 Market-Beating Stocks on Our Watchlist
August 24, 2026
Via StockStory
Helmerich & Payne (HP) Q3 2026 Earnings Call Transcript ↗
August 13, 2026
Via The Motley Fool
Topics
Earnings
3 Cash-Producing Stocks to Consider Right Now
August 13, 2026
Via StockStory
Via StockStory
Topics
Earnings
Helmerich & Payne Q3 Earnings Call Highlights ↗
August 08, 2026
Via MarketBeat
Helmerich & Payne (NYSE:HP) Reports Upbeat Q2 CY2026
August 05, 2026
Via StockStory
Helmerich & Payne, Inc. Announces Fiscal Third Quarter Results
August 05, 2026
Via Business Wire
Via StockStory
Topics
Economy
Via StockStory
1 Energy Stock to Keep an Eye On and 2 We Turn Down
July 07, 2026
Via StockStory
Topics
Artificial Intelligence
Via StockStory
Via StockStory
Via StockStory
Topics
Government
Frequently Asked Questions
Is Helmerich & Payne publicly traded?
Yes, Helmerich & Payne is publicly traded.
What exchange does Helmerich & Payne trade on?
Helmerich & Payne trades on the New York Stock Exchange
What is the ticker symbol for Helmerich & Payne?
The ticker symbol for Helmerich & Payne is HP on the New York Stock Exchange
What is the current price of Helmerich & Payne?
The current price of Helmerich & Payne is 39.82
When was Helmerich & Payne last traded?
The last trade of Helmerich & Payne was at 10/06/26 12:54 PM ET
What is the market capitalization of Helmerich & Payne?
The market capitalization of Helmerich & Payne is 4.30B
How many shares of Helmerich & Payne are outstanding?
Helmerich & Payne has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>