Southwest Airlines (NY:LUV)
Price and Volume
Detailed Quote| Volume | 197,257 |
| Open | 44.19 |
| Bid (Size) | 43.86 (100) |
| Ask (Size) | 43.91 (300) |
| Prev. Close | 43.96 |
| Today's Range | 43.76 - 44.55 |
| 52wk Range | 29.26 - 55.11 |
| Shares Outstanding | 591,644,557 |
| Dividend Yield | 1.64% |
Top News
More News
Performance
52-Week Range
20.3% below 52-week high
43.91
29.2652W Low
55.1152W High
1 Week
1.9% below 1-week high
42.001W Low
44.771W High
Southwest Airlines (LUV) traded between $29.26 and $55.11 over the past 52 weeks and last traded at $43.91, 20.3% below its 52-week high. Over the past week it ranged between $42.00 and $44.77.
Past 12 Months
+1.1%
+4.9%
-6.7%
+14.5%
+6.3%
+44.3%
1W
+$0.47
1M
+$2.05
3M
-$3.16
6M
+$5.55
YTD
+$2.61
1Y
+$13.48
LUV was +44.3% over the past year, +14.5% over six months, +6.3% year to date, +1.1% in the last week.
12 Months vs Market
LUV
+44.3%
DIA
+8.9%
SPY
+10.3%
QQQ
+8.5%
IWM
+14.2%
Over the past 12 months LUV returned +44.3% versus DIA (Dow) +8.9%, SPY (S&P 500) +10.3%, QQQ (Nasdaq 100) +8.5% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.03× 3-mo avg
Today 197,257
3-mo avg 5.8M
1W
6.1M
1M
6.8M
3M
5.8M
6M
6.0M
YTD
7.4M
1Y
7.7M
LUV most recently traded 197,257 shares against a 3-month average daily volume of 5.8M.
More News
Read More
Goodyear (GT) shares skyrocket, what you need to know
November 02, 2026
Via StockStory
MISL vs. JETS ETFs: Defense Stability Versus Airline Cyclicality ↗
October 29, 2026
Via The Motley Fool
Topics
ETFs
What Southwest Airlines (LUV) Said on Its Q3 Earnings Call ↗
October 22, 2026
Via MarketBeat
Southwest Airlines: 3 Key Takeaways for Long-Term Investors ↗
October 22, 2026
Via The Motley Fool
Topics
Earnings
Southwest (LUV) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
Via The Motley Fool
Delta's Guidance Cut Could Spell Trouble for the Airline Industry ↗
October 13, 2026
Via MarketBeat
Cathie Wood Just Cut Her SpaceX Position. Is It Time to Sell? ↗
October 10, 2026
Via The Motley Fool
Why Boeing Stock Just Bounced Back ↗
September 29, 2026
Via The Motley Fool
Nvidia Writes a Record $150 Billion Check While Meta Rattles Enterprise Software ↗
September 29, 2026
Via Chartmill
Why Boeing Stock Just Dropped ↗
September 28, 2026
Via The Motley Fool
Outer Space vs. Air Space Stocks: Is the ARKX ETF a Better Investment Than the JETS ETF? ↗
September 24, 2026
Via The Motley Fool
Topics
ETFs
Via MarketBeat
Discover which S&P500 stocks are making waves on Monday. ↗
August 10, 2026
Via Chartmill
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 43.91
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 11/03/26 09:47 AM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 25.98B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 26B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>