Viomi Technology Co., Ltd - American Depositary Shares (NQ:VIOT)
Price and Volume
Detailed Quote| Volume | 20,385 |
| Open | 1.490 |
| Bid (Size) | 1.450 (100) |
| Ask (Size) | 1.470 (200) |
| Prev. Close | 1.510 |
| Today's Range | 1.465 - 1.505 |
| 52wk Range | 0.6615 - 3.610 |
| Shares Outstanding | 206,360,586 |
| Dividend Yield | 9.01% |
Top News
More News
These stocks are moving in today's session ↗
September 10, 2026
Via Chartmill
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session ↗
September 10, 2026
Via Benzinga
Performance
52-Week Range
59.4% below 52-week high
1.465
0.6652W Low
3.6152W High
1 Week
16.3% below 1-week high
1.471W Low
1.751W High
Viomi Technology Co., Ltd - American Depositary Shares (VIOT) traded between $0.66 and $3.61 over the past 52 weeks and last traded at $1.47, 59.4% below its 52-week high. Over the past week it ranged between $1.47 and $1.75.
Past 12 Months
-6.1%
+8.5%
+81.8%
+32.0%
-19.9%
-52.3%
1W
-$0.09
1M
+$0.11
3M
+$0.66
6M
+$0.35
YTD
-$0.36
1Y
-$1.60
VIOT was -52.3% over the past year, +32.0% over six months, -19.9% year to date, -6.1% in the last week.
12 Months vs Market
VIOT
-52.3%
DIA
+12.3%
SPY
+16.1%
QQQ
+21.0%
IWM
+10.1%
Over the past 12 months VIOT returned -52.3% versus DIA (Dow) +12.3%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.0% and IWM (Russell 2000) +10.1%.
Volume & Liquidity
0.01× 3-mo avg
Today 20,385
3-mo avg 1.4M
1W
61.3K
1M
648.4K
3M
1.4M
6M
811.3K
YTD
640.4K
1Y
603.9K
VIOT most recently traded 20,385 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Unusual volume stocks are being observed in Thursday's session. ↗
September 10, 2026
Via Chartmill
Top stock movements in today's session. ↗
September 10, 2026
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
September 10, 2026
Via Chartmill
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
Via Benzinga
On Thursday, there are stocks with unusual volume. Let's take a look. ↗
September 03, 2026
Via Chartmill
VivoSim Labs (NASDAQ: VIVS) Opens New Pharma Opportunity
September 02, 2026
Via AB Newswire
What's going on in today's session ↗
September 02, 2026
Via Chartmill
Here are the top movers in Wednesday's session. ↗
September 02, 2026
Via Chartmill
Which stocks are gapping on Wednesday? ↗
September 02, 2026
Via Chartmill
Discover the top movers in Wednesday's pre-market session. ↗
September 02, 2026
Via Chartmill
Via Chartmill
Viomi (VIOT) Q4 2025 Earnings Call Transcript ↗
March 25, 2026
Via The Motley Fool
Topics
Earnings
VIOMI Unveils Black Friday Release to Transform Tap Water with an AI Water Purifier on Amazon
November 26, 2025
Via Get News
Topics
Artificial Intelligence
Frequently Asked Questions
Is Viomi Technology Co., Ltd - American Depositary Shares publicly traded?
Yes, Viomi Technology Co., Ltd - American Depositary Shares is publicly traded.
What exchange does Viomi Technology Co., Ltd - American Depositary Shares trade on?
Viomi Technology Co., Ltd - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Viomi Technology Co., Ltd - American Depositary Shares?
The ticker symbol for Viomi Technology Co., Ltd - American Depositary Shares is VIOT on the Nasdaq Stock Market
What is the current price of Viomi Technology Co., Ltd - American Depositary Shares?
The current price of Viomi Technology Co., Ltd - American Depositary Shares is 1.465
When was Viomi Technology Co., Ltd - American Depositary Shares last traded?
The last trade of Viomi Technology Co., Ltd - American Depositary Shares was at 10/15/26 12:17 PM ET
What is the market capitalization of Viomi Technology Co., Ltd - American Depositary Shares?
The market capitalization of Viomi Technology Co., Ltd - American Depositary Shares is 302.32M
How many shares of Viomi Technology Co., Ltd - American Depositary Shares are outstanding?
Viomi Technology Co., Ltd - American Depositary Shares has 302M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>