Byrna Technologies, Inc. - Common Stock (NQ:BYRN)
Price and Volume
Detailed Quote| Volume | 209,004 |
| Open | 4.330 |
| Bid (Size) | 4.040 (500) |
| Ask (Size) | 4.200 (600) |
| Prev. Close | 4.300 |
| Today's Range | 4.110 - 4.330 |
| 52wk Range | 3.165 - 21.19 |
| Shares Outstanding | 22,667,235 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
80.6% below 52-week high
4.120
3.1752W Low
21.1952W High
1 Week
14.2% below 1-week high
4.111W Low
4.801W High
Byrna Technologies, Inc. - Common Stock (BYRN) traded between $3.17 and $21.19 over the past 52 weeks and last traded at $4.12, 80.6% below its 52-week high. Over the past week it ranged between $4.11 and $4.80.
Past 12 Months
-12.9%
+13.5%
-15.9%
-23.1%
-75.4%
-79.4%
1W
-$0.61
1M
+$0.49
3M
-$0.78
6M
-$1.24
YTD
-$12.60
1Y
-$15.84
BYRN was -79.4% over the past year, -23.1% over six months, -75.4% year to date, -12.9% in the last week.
12 Months vs Market
BYRN
-79.4%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months BYRN returned -79.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.43× 3-mo avg
Today 209,004
3-mo avg 483.1K
1W
223.1K
1M
695.7K
3M
483.1K
6M
606.0K
YTD
588.7K
1Y
555.4K
BYRN most recently traded 209,004 shares against a 3-month average daily volume of 483.1K.
More News
Read More
1 Cash-Heavy Stock to Research Further and 2 We Question
October 12, 2026
Via StockStory
Topics
Electric Vehicles
Byrna (BYRN) Q3 2026 Earnings Call Transcript ↗
October 08, 2026
Via The Motley Fool
Byrna Technologies Q3 Earnings Call Highlights ↗
October 08, 2026
Via MarketBeat
Topics
Earnings
Byrna (BYRN) Reports Earnings Tomorrow: What To Expect
October 06, 2026
Via StockStory
Via StockStory
Topics
Emissions
2 Oversold Stocks Primed to Rebound and 1 We Find Risky
October 02, 2026
Via StockStory
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
Via StockStory
Topics
Electric Vehicles
Via StockStory
Via StockStory
3 Industrials Stocks with Exciting Potential
July 27, 2026
Via StockStory
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Via StockStory
Topics
Artificial Intelligence
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
Via StockStory
Topics
Artificial Intelligence
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Via StockStory
Via Chartmill
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Via MarketBeat
Topics
Earnings
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
Via StockStory
Topics
Artificial Intelligence
Via Chartmill
Frequently Asked Questions
Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 4.120
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 11/02/26 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 93.39M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 93M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>