Navitas Semiconductor Corporation - Common Stock (NQ:NVTS)
Price and Volume
Detailed Quote| Volume | 18,513,739 |
| Open | 8.980 |
| Bid (Size) | 8.340 (600) |
| Ask (Size) | 8.350 (100) |
| Prev. Close | 9.230 |
| Today's Range | 8.280 - 9.060 |
| 52wk Range | 6.850 - 34.17 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
High Voltage Returns: Navitas Rewires AI Data Centers ↗
October 14, 2026
Via MarketBeat
Topics
Artificial Intelligence
Performance
52-Week Range
75.6% below 52-week high
8.340
6.8552W Low
34.1752W High
1 Week
21.1% below 1-week high
8.281W Low
10.571W High
Navitas Semiconductor Corporation - Common Stock (NVTS) traded between $6.85 and $34.17 over the past 52 weeks and last traded at $8.34, 75.6% below its 52-week high. Over the past week it ranged between $8.28 and $10.57.
Past 12 Months
-16.5%
-25.1%
-27.7%
-36.8%
-0.5%
-43.1%
1W
-$1.65
1M
-$2.80
3M
-$3.20
6M
-$4.86
YTD
-$0.04
1Y
-$6.32
NVTS was -43.1% over the past year, -36.8% over six months, -0.5% year to date, -16.5% in the last week.
12 Months vs Market
NVTS
-43.1%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%
Over the past 12 months NVTS returned -43.1% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
1.26× 3-mo avg
Today 18,513,739
3-mo avg 14.7M
1W
20.8M
1M
17.2M
3M
14.7M
6M
23.4M
YTD
23.3M
1Y
23.6M
NVTS most recently traded 18,513,739 shares against a 3-month average daily volume of 14.7M.
More News
Read More
What's going on in today's after hours session ↗
October 12, 2026
Via Chartmill
Should Investors Buy Navitas Semiconductor Stock on the Dip? ↗
October 10, 2026
Via The Motley Fool
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Via Chartmill
Sovereign AI: Palantir and Nebius Cut the Cloud Cord ↗
September 09, 2026
Via MarketBeat
Topics
Artificial Intelligence
Navitas to Present at the Citi Global TMT Conference on September 8, 2026
September 03, 2026
Via GlobeNewswire
Why Navitas Semiconductor Stock Is Up Today ↗
August 25, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Why Navitas Semiconductor Stock Sank This Week ↗
August 22, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Navitas to Participate at Upcoming Investor Conferences
August 13, 2026
Via GlobeNewswire
Why Navitas Semiconductor Stock Plummeted by 12% Today ↗
July 28, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Via The Motley Fool
Navitas Semiconductor Q2 Earnings Call Highlights ↗
July 27, 2026
Via MarketBeat
Frequently Asked Questions
Is Navitas Semiconductor Corporation - Common Stock publicly traded?
Yes, Navitas Semiconductor Corporation - Common Stock is publicly traded.
What exchange does Navitas Semiconductor Corporation - Common Stock trade on?
Navitas Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Navitas Semiconductor Corporation - Common Stock?
The ticker symbol for Navitas Semiconductor Corporation - Common Stock is NVTS on the Nasdaq Stock Market
What is the current price of Navitas Semiconductor Corporation - Common Stock?
The current price of Navitas Semiconductor Corporation - Common Stock is 8.340
When was Navitas Semiconductor Corporation - Common Stock last traded?
The last trade of Navitas Semiconductor Corporation - Common Stock was at 10/16/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>