Aduro Clean Technologies Inc. - Common Stock (NQ:ADUR)
Price and Volume
Detailed Quote| Volume | 266,021 |
| Open | 11.64 |
| Bid (Size) | 10.98 (500) |
| Ask (Size) | 11.02 (100) |
| Prev. Close | 11.79 |
| Today's Range | 10.96 - 11.69 |
| 52wk Range | 9.000 - 18.19 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
39.6% below 52-week high
10.98
9.0052W Low
18.1952W High
1 Week
14.3% below 1-week high
11.771W Low
12.811W High
Aduro Clean Technologies Inc. - Common Stock (ADUR) traded between $9.00 and $18.19 over the past 52 weeks and last traded at $10.98, 39.6% below its 52-week high. Over the past week it ranged between $11.77 and $12.81.
Past 12 Months
-12.1%
-18.3%
-28.4%
+7.4%
+3.9%
-31.4%
1W
-$1.51
1M
-$2.46
3M
-$4.36
6M
+$0.76
YTD
+$0.41
1Y
-$5.02
ADUR was -31.4% over the past year, +7.4% over six months, +3.9% year to date, -12.1% in the last week.
12 Months vs Market
ADUR
-31.4%
DIA
+9.1%
SPY
+15.4%
QQQ
+24.3%
IWM
+12.4%
Over the past 12 months ADUR returned -31.4% versus DIA (Dow) +9.1%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
0.64× 3-mo avg
Today 266,021
3-mo avg 413.8K
1W
274.9K
1M
239.6K
3M
413.8K
6M
438.3K
YTD
427.3K
1Y
406.2K
ADUR most recently traded 266,021 shares against a 3-month average daily volume of 413.8K.
More News
Read More
These stocks are moving in today's after hours session ↗
July 15, 2026
Via Chartmill
Which stocks are gapping on Tuesday? ↗
June 09, 2026
Via Chartmill
Via The Motley Fool
Frequently Asked Questions
Is Aduro Clean Technologies Inc. - Common Stock publicly traded?
Yes, Aduro Clean Technologies Inc. - Common Stock is publicly traded.
What exchange does Aduro Clean Technologies Inc. - Common Stock trade on?
Aduro Clean Technologies Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aduro Clean Technologies Inc. - Common Stock?
The ticker symbol for Aduro Clean Technologies Inc. - Common Stock is ADUR on the Nasdaq Stock Market
What is the current price of Aduro Clean Technologies Inc. - Common Stock?
The current price of Aduro Clean Technologies Inc. - Common Stock is 10.98
When was Aduro Clean Technologies Inc. - Common Stock last traded?
The last trade of Aduro Clean Technologies Inc. - Common Stock was at 10/07/26 11:19 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>