Co-Diagnostics, Inc. - Common Stock (NQ:CODX)
Price and Volume
Detailed Quote| Volume | 886,473 |
| Open | 1.120 |
| Bid (Size) | 1.120 (1,000) |
| Ask (Size) | 1.150 (4,900) |
| Prev. Close | 1.100 |
| Today's Range | 1.050 - 1.170 |
| 52wk Range | 0.9057 - 46.50 |
| Shares Outstanding | 60,892,582 |
| Dividend Yield | N/A |
Top News
More News
Expert Flags Hidden Crisis in the Way UTIs Are Diagnosed
September 09, 2026
Performance
52-Week Range
97.5% below 52-week high
1.150
0.9152W Low
46.5052W High
1 Week
4.6% below 1-week high
1.051W Low
1.211W High
Co-Diagnostics, Inc. - Common Stock (CODX) traded between $0.91 and $46.50 over the past 52 weeks and last traded at $1.15, 97.5% below its 52-week high. Over the past week it ranged between $1.05 and $1.21.
Past 12 Months
+7.5%
+2.7%
-57.9%
-25.1%
-79.3%
-89.9%
1W
+$0.08
1M
+$0.03
3M
-$1.58
6M
-$0.39
YTD
-$4.41
1Y
-$10.25
CODX was -89.9% over the past year, -25.1% over six months, -79.3% year to date, +7.5% in the last week.
12 Months vs Market
CODX
-89.9%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months CODX returned -89.9% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
2.78× 3-mo avg
Today 886,473
3-mo avg 318.5K
1W
309.0K
1M
308.6K
3M
318.5K
6M
3.0M
YTD
3.0M
1Y
2.3M
CODX most recently traded 886,473 shares against a 3-month average daily volume of 318.5K.
More News
Read More
Co-Dx (CODX) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Via The Motley Fool
Topics
Earnings
Topics
Government
Wednesday's session: gap up and gap down stocks ↗
July 01, 2026
Via Chartmill
Via Chartmill
Which stocks are moving on Monday? ↗
June 01, 2026
Via Chartmill
Thursday's session: top gainers and losers ↗
May 28, 2026
Via Chartmill
Via MarketBeat
Topics
Climate Change
Co-Diagnostics (CODX) Q4 2025 Earnings Transcript ↗
May 27, 2026
Via The Motley Fool
Topics
Intellectual Property
Wednesday's session: top gainers and losers ↗
May 27, 2026
Via Chartmill
Tuesday's session: top gainers and losers ↗
May 26, 2026
Via Chartmill
Frequently Asked Questions
Is Co-Diagnostics, Inc. - Common Stock publicly traded?
Yes, Co-Diagnostics, Inc. - Common Stock is publicly traded.
What exchange does Co-Diagnostics, Inc. - Common Stock trade on?
Co-Diagnostics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Co-Diagnostics, Inc. - Common Stock?
The ticker symbol for Co-Diagnostics, Inc. - Common Stock is CODX on the Nasdaq Stock Market
What is the current price of Co-Diagnostics, Inc. - Common Stock?
The current price of Co-Diagnostics, Inc. - Common Stock is 1.150
When was Co-Diagnostics, Inc. - Common Stock last traded?
The last trade of Co-Diagnostics, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Co-Diagnostics, Inc. - Common Stock?
The market capitalization of Co-Diagnostics, Inc. - Common Stock is 70.03M
How many shares of Co-Diagnostics, Inc. - Common Stock are outstanding?
Co-Diagnostics, Inc. - Common Stock has 70M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>