CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)
Price and Volume
Detailed Quote| Volume | 46,960,970 |
| Open | 54.92 |
| Bid (Size) | 53.95 (100) |
| Ask (Size) | 53.98 (200) |
| Prev. Close | 55.60 |
| Today's Range | 54.01 - 56.11 |
| 52wk Range | 53.50 - 141.79 |
| Shares Outstanding | 436,000,000 |
| Dividend Yield | N/A |
Top News
More News
MarketBeat Week in Review – 10/19 - 10/23 ↗
Today 7:00 EDT
Via MarketBeat
Performance
52-Week Range
61.7% below 52-week high
54.23
53.5052W Low
141.7952W High
1 Week
17.7% below 1-week high
53.501W Low
65.921W High
CoreWeave, Inc. - Class A Common Stock (CRWV) traded between $53.50 and $141.79 over the past 52 weeks and last traded at $54.23, 61.7% below its 52-week high. Over the past week it ranged between $53.50 and $65.92.
Past 12 Months
-11.3%
-39.8%
-23.4%
-51.6%
-31.6%
-59.1%
1W
-$6.88
1M
-$35.89
3M
-$16.56
6M
-$57.83
YTD
-$25.08
1Y
-$78.32
CRWV was -59.1% over the past year, -51.6% over six months, -31.6% year to date, -11.3% in the last week.
12 Months vs Market
CRWV
-59.1%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months CRWV returned -59.1% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.28× 3-mo avg
Today 46,960,970
3-mo avg 36.7M
1W
80.2M
1M
49.7M
3M
36.7M
6M
32.8M
YTD
30.9M
1Y
30.5M
CRWV most recently traded 46,960,970 shares against a 3-month average daily volume of 36.7M.
More News
Read More
CoreWeave and Nebius Stocks Are Crashing. Time to Buy the Dip? ↗
October 22, 2026
Via The Motley Fool
Most-Active US Stocks on Oct. 22: SHFS Has Heaviest Volume ↗
October 22, 2026
Via Chartmill
Via MarketBeat
What Happens to AI Stocks if the Fed Hikes Rates Again? ↗
October 22, 2026
Via The Motley Fool
Michael Burry Is Betting Against These 4 AI Stocks. Is He Right? ↗
October 22, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Did SpaceX Just Save CoreWeave, Nebius, and the Neocloud Sector? ↗
October 21, 2026
Via The Motley Fool
Via The Motley Fool
Via The Motley Fool
Down Almost 25% in a Week, Is CoreWeave Stock a Buy Now? ↗
October 21, 2026
Via The Motley Fool
Did SpaceX Just Save the AI Trade? ↗
October 21, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Via The Motley Fool
Is CoreWeave the Next Great AI Stock or the Next WeWork? ↗
October 21, 2026
Via The Motley Fool
Via MarketBeat
Topics
Artificial Intelligence
Frequently Asked Questions
Is CoreWeave, Inc. - Class A Common Stock publicly traded?
Yes, CoreWeave, Inc. - Class A Common Stock is publicly traded.
What exchange does CoreWeave, Inc. - Class A Common Stock trade on?
CoreWeave, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for CoreWeave, Inc. - Class A Common Stock?
The ticker symbol for CoreWeave, Inc. - Class A Common Stock is CRWV on the Nasdaq Stock Market
What is the current price of CoreWeave, Inc. - Class A Common Stock?
The current price of CoreWeave, Inc. - Class A Common Stock is 54.23
When was CoreWeave, Inc. - Class A Common Stock last traded?
The last trade of CoreWeave, Inc. - Class A Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of CoreWeave, Inc. - Class A Common Stock?
The market capitalization of CoreWeave, Inc. - Class A Common Stock is 23.65B
How many shares of CoreWeave, Inc. - Class A Common Stock are outstanding?
CoreWeave, Inc. - Class A Common Stock has 24B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>