Harmonic Inc. - Common Stock (NQ:HLIT)
Price and Volume
Detailed Quote| Volume | 2,039,051 |
| Open | 11.89 |
| Bid (Size) | 10.37 (200) |
| Ask (Size) | 10.39 (500) |
| Prev. Close | 10.19 |
| Today's Range | 10.35 - 11.95 |
| 52wk Range | 8.465 - 17.68 |
| Shares Outstanding | 101,805,695 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.3% below 52-week high
10.38
8.4652W Low
17.6852W High
1 Week
4.6% below 1-week high
10.051W Low
10.881W High
Harmonic Inc. - Common Stock (HLIT) traded between $8.46 and $17.68 over the past 52 weeks and last traded at $10.38, 41.3% below its 52-week high. Over the past week it ranged between $10.05 and $10.88.
Past 12 Months
-1.8%
-7.5%
-12.0%
-12.0%
+3.6%
-2.7%
1W
-$0.19
1M
-$0.84
3M
-$1.42
6M
-$1.42
YTD
+$0.36
1Y
-$0.29
HLIT was -2.7% over the past year, -12.0% over six months, +3.6% year to date, -1.8% in the last week.
12 Months vs Market
HLIT
-2.7%
DIA
+9.1%
SPY
+10.5%
QQQ
+8.7%
IWM
+14.4%
Over the past 12 months HLIT returned -2.7% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
1.33× 3-mo avg
Today 2,039,051
3-mo avg 1.5M
1W
1.4M
1M
1.5M
3M
1.5M
6M
2.3M
YTD
1.8M
1Y
1.7M
HLIT most recently traded 2,039,051 shares against a 3-month average daily volume of 1.5M.
More News
Read More
What Harmonic (HLIT) Said on Its Q3 Earnings Call ↗
November 02, 2026
Via MarketBeat
Topics
Earnings
Via Chartmill
Earnings Scheduled For November 3, 2025 ↗
November 03, 2025
Via Benzinga
After-Hours Gainers and Losers: Nov. 2, 2026 Postmarket Review ↗
November 02, 2026
Via Chartmill
Harmonic (HLIT) Q2 2026 Earnings Call Transcript ↗
August 19, 2026
Via The Motley Fool
Topics
Earnings
There are notable gap-ups and gap-downs in today's session. ↗
August 13, 2026
Via Chartmill
These stocks are moving in today's pre-market session ↗
August 13, 2026
Via Chartmill
Harmonic Q2 Earnings Call Highlights ↗
August 12, 2026
Via MarketBeat
Topics
Earnings
What's going on in today's after hours session ↗
August 12, 2026
Via Chartmill
Via Chartmill
Harmonic (HLIT) Q1 2026 Earnings Transcript ↗
May 12, 2026
Via The Motley Fool
Harmonic Q1 Earnings Call Highlights ↗
May 11, 2026
Via MarketBeat
Harmonic (HLIT) Q4 2025 Earnings Transcript ↗
April 21, 2026
Via The Motley Fool
Via MarketMinute
Harmonic (HLIT) Q3 2025 Earnings Call Transcript ↗
November 04, 2025
Via The Motley Fool
Topics
Earnings
Via Benzinga
Frequently Asked Questions
Is Harmonic Inc. - Common Stock publicly traded?
Yes, Harmonic Inc. - Common Stock is publicly traded.
What exchange does Harmonic Inc. - Common Stock trade on?
Harmonic Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Harmonic Inc. - Common Stock?
The ticker symbol for Harmonic Inc. - Common Stock is HLIT on the Nasdaq Stock Market
What is the current price of Harmonic Inc. - Common Stock?
The current price of Harmonic Inc. - Common Stock is 10.38
When was Harmonic Inc. - Common Stock last traded?
The last trade of Harmonic Inc. - Common Stock was at 11/03/26 12:17 PM ET
What is the market capitalization of Harmonic Inc. - Common Stock?
The market capitalization of Harmonic Inc. - Common Stock is 1.06B
How many shares of Harmonic Inc. - Common Stock are outstanding?
Harmonic Inc. - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>