Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)
Price and Volume
Detailed Quote| Volume | 8,761,594 |
| Open | 14.27 |
| Bid (Size) | 14.72 (2,000) |
| Ask (Size) | 14.73 (300) |
| Prev. Close | 14.05 |
| Today's Range | 14.12 - 15.35 |
| 52wk Range | 7.780 - 46.75 |
| Shares Outstanding | 15,224,378 |
| Dividend Yield | N/A |
Top News
More News
Intuitive Machines vs. Rocket Lab: Which Space Stock Can Send Your Returns Into Orbit in 2026? ↗
October 01, 2026
Via The Motley Fool
Topics
Economy
Performance
52-Week Range
68.5% below 52-week high
14.71
7.7852W Low
46.7552W High
1 Week
7.9% below 1-week high
13.921W Low
15.981W High
Intuitive Machines, Inc. - Class A Common Stock (LUNR) traded between $7.78 and $46.75 over the past 52 weeks and last traded at $14.71, 68.5% below its 52-week high. Over the past week it ranged between $13.92 and $15.98.
Past 12 Months
-3.2%
-1.0%
-22.1%
-35.8%
-17.7%
+31.1%
1W
-$0.49
1M
-$0.15
3M
-$4.18
6M
-$8.21
YTD
-$3.17
1Y
+$3.49
LUNR was +31.1% over the past year, -35.8% over six months, -17.7% year to date, -3.2% in the last week.
12 Months vs Market
LUNR
+31.1%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months LUNR returned +31.1% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.99× 3-mo avg
Today 8,761,594
3-mo avg 8.9M
1W
8.1M
1M
7.5M
3M
8.9M
6M
11.9M
YTD
12.0M
1Y
11.1M
LUNR most recently traded 8,761,594 shares against a 3-month average daily volume of 8.9M.
More News
Read More
3 Space Stocks to Watch in the New Moon Race ↗
October 01, 2026
Via InvestorPlace
Space Stocks Rally Looks Top-Heavy as Smaller Names Play Catch-Up ↗
September 23, 2026
Via Chartmill
Via InvestorPlace
Topics
Economy
3 Space Stocks to Buy in October ↗
September 30, 2026
Via The Motley Fool
3 Niche Growth Stocks With an Edge Their Rivals Can’t Ignore ↗
September 28, 2026
Via MarketBeat
Topics
Artificial Intelligence
Firefly Aerospace vs. Intuitive Machines: Which Space Infrastructure Stock Is a Better Buy in 2026? ↗
September 25, 2026
Via The Motley Fool
Topics
Economy
AST SpaceMobile vs. Intuitive Machines: Which Space Infrastructure Stock Is a Better Buy in 2026? ↗
September 24, 2026
Via The Motley Fool
Topics
Economy
Why Intuitive Machines Stock Just Popped ↗
September 21, 2026
Via The Motley Fool
Topics
Supply Chain
Advance Auto Parts vs. Intuitive Machines: Which Stock Is a Better Buy in 2026? ↗
September 16, 2026
Via The Motley Fool
Intuitive Machines vs. Vertiv: Which Industrials Stock Is a Better Buy in 2026? ↗
September 15, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Via GlobeNewswire
Via The Motley Fool
Topics
Economy
3 Space Stocks: Ready for Liftoff or Burning Up on Reentry? ↗
September 01, 2026
Via MarketBeat
Topics
Initial Public Offering
Intuitive Machines Books Order for Two IM 300 Platforms from New Customer
September 01, 2026
Via GlobeNewswire
Intuitive Machines (LUNR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Via The Motley Fool
Topics
Earnings
Via The Motley Fool
Topics
Initial Public Offering
Moonshot to Money: Intuitive Machines Lands $600M Defense Win ↗
August 18, 2026
Via MarketBeat
Why Intuitive Machines Stock Popped Today ↗
August 17, 2026
Via The Motley Fool
Via MarketBeat
Topics
Initial Public Offering
Frequently Asked Questions
Is Intuitive Machines, Inc. - Class A Common Stock publicly traded?
Yes, Intuitive Machines, Inc. - Class A Common Stock is publicly traded.
What exchange does Intuitive Machines, Inc. - Class A Common Stock trade on?
Intuitive Machines, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intuitive Machines, Inc. - Class A Common Stock?
The ticker symbol for Intuitive Machines, Inc. - Class A Common Stock is LUNR on the Nasdaq Stock Market
What is the current price of Intuitive Machines, Inc. - Class A Common Stock?
The current price of Intuitive Machines, Inc. - Class A Common Stock is 14.71
When was Intuitive Machines, Inc. - Class A Common Stock last traded?
The last trade of Intuitive Machines, Inc. - Class A Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Intuitive Machines, Inc. - Class A Common Stock?
The market capitalization of Intuitive Machines, Inc. - Class A Common Stock is 223.95M
How many shares of Intuitive Machines, Inc. - Class A Common Stock are outstanding?
Intuitive Machines, Inc. - Class A Common Stock has 224M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>