ON Semiconductor Corporation - Common Stock (NQ:ON)
Price and Volume
Detailed Quote| Volume | 9,224,473 |
| Open | 72.71 |
| Bid (Size) | 71.56 (100) |
| Ask (Size) | 72.00 (300) |
| Prev. Close | 73.70 |
| Today's Range | 71.74 - 75.07 |
| 52wk Range | 44.56 - 134.92 |
| Shares Outstanding | 430,532,211 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
46.6% below 52-week high
72.02
44.5652W Low
134.9252W High
1 Week
6.8% below 1-week high
71.001W Low
77.271W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $72.02, 46.6% below its 52-week high. Over the past week it ranged between $71.00 and $77.27.
Past 12 Months
-5.2%
+8.1%
-17.6%
-13.2%
+27.0%
+36.0%
1W
-$3.98
1M
+$5.42
3M
-$15.35
6M
-$10.99
YTD
+$15.32
1Y
+$19.05
ON was +36.0% over the past year, -13.2% over six months, +27.0% year to date, -5.2% in the last week.
12 Months vs Market
ON
+36.0%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%
Over the past 12 months ON returned +36.0% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.
Volume & Liquidity
0.92× 3-mo avg
Today 9,224,473
3-mo avg 10.0M
1W
9.4M
1M
11.9M
3M
10.0M
6M
11.6M
YTD
10.6M
1Y
10.3M
ON most recently traded 9,224,473 shares against a 3-month average daily volume of 10.0M.
More News
Read More
Discover which S&P500 stocks are making waves on Friday. ↗
October 09, 2026
Via Chartmill
OpenAI's $20 Billion Revenue Gap Sends Chip Stocks Tumbling ↗
October 09, 2026
Via Chartmill
1 Large-Cap Stock with Impressive Fundamentals and 2 We Find Risky
October 08, 2026
Via StockStory
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Via Chartmill
Why onsemi’s Synaptics Pivot Could Be a Game Changer ↗
October 06, 2026
Via MarketBeat
Topics
Artificial Intelligence
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Via Chartmill
Why Are onsemi (ON) Shares Soaring Today
October 02, 2026
Via StockStory
Topics
Artificial Intelligence
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Via Chartmill
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
Via Chartmill
onsemi and Synaptics Announce Revised Merger Agreement
October 01, 2026
From onsemi
Via GlobeNewswire
Via The Motley Fool
Top S&P500 movers in Friday's session ↗
September 25, 2026
Via Chartmill
Penguin Solutions and onsemi Shares Skyrocket, What You Need To Know
September 25, 2026
Via StockStory
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
Via Chartmill
Via The Motley Fool
Frequently Asked Questions
Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 72.02
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 31.01B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 31B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>