Opendoor Technologies Inc - Common Stock (NQ:OPEN)

Opendoor jumped as a Democratic sweep pushed oil and Treasury yields lower, but this is a rate-sensitive stock with a model I'm still skeptical of.

Why Opendoor Stock Jumped 13.8% Today ↗

November 04, 2026

Performance

52-Week Range 81.0% below 52-week high

1.795

1.7352W Low 9.4652W High

1 Week 13.3% below 1-week high

1.731W Low 2.071W High

Opendoor Technologies Inc - Common Stock (OPEN) traded between $1.73 and $9.46 over the past 52 weeks and last traded at $1.79, 81.0% below its 52-week high. Over the past week it ranged between $1.73 and $2.07.

Past 12 Months

-5.5%

-22.3%

-52.3%

-67.1%

-70.4%

-74.1%

1W -$0.10

1M -$0.52

3M -$1.96

6M -$3.67

YTD -$4.28

1Y -$5.12

OPEN was -74.1% over the past year, -67.1% over six months, -70.4% year to date, -5.5% in the last week.

12 Months vs Market

OPEN

-74.1%

DIA

+9.6%

SPY

+9.0%

QQQ

+5.2%

IWM

+12.8%

Over the past 12 months OPEN returned -74.1% versus DIA (Dow) +9.6%, SPY (S&P 500) +9.0%, QQQ (Nasdaq 100) +5.2% and IWM (Russell 2000) +12.8%.

Volume & Liquidity 0.84× 3-mo avg

Today 29,807,352 3-mo avg 35.4M

35.2M

35.0M

35.4M

45.7M

YTD

45.7M

54.5M

OPEN most recently traded 29,807,352 shares against a 3-month average daily volume of 35.4M.

More News

Opendoor (OPEN) reports Q3: everything you need to know ahead of earnings

November 03, 2026

Why Opendoor Stock Dropped 20% in October ↗

November 03, 2026

Mike Alfred joins Opendoor Board of Directors

October 29, 2026

3 Reasons to Sell OPEN and 1 Stock to Buy Instead

October 20, 2026

Opendoor 3Q26 Financial Open House on November 5, 2026

October 19, 2026

Stock Market Today, Oct. 16: Opendoor Slides on Fresh 52-Week Lows Amid Higher Debt Costs ↗

October 16, 2026

Compass, Cable One, Funko, Opendoor, and Offerpad Stocks Trade Down, What You Need To Know

October 16, 2026

3 Volatile Stocks We Approach with Caution

October 16, 2026

Opendoor Has Lost a Half of Its Value in 2026. Is It Time to Buy? ↗

October 09, 2026

Prediction: These 4 Stocks Will 4x in the Next 10 Years ↗

September 25, 2026

3 Unprofitable Stocks with Warning Signs

September 25, 2026

1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm

September 11, 2026

As Anthropic's IPO Looms, This Small Financial Powerhouse Just Got Its First Underwriting Job ↗

September 09, 2026

Should You Avoid Opendoor Stock, Even at a 52-Week Low? ↗

September 01, 2026

3 Small-Cap Stocks with Open Questions

August 21, 2026

Opendoor Is Repurchasing 5% of Its Outstanding Shares. Here's What That Means for the Company. ↗

August 20, 2026

Opendoor Is Down 86% From Its High. Is the Housing Recovery Story Still Intact? ↗

August 19, 2026

Opendoor's CEO Buys 27,625 Shares for $100,000. Here's What That Means for Investors. ↗

August 16, 2026

Opendoor Reduces Shares Outstanding by 5% in First-Ever Share Buyback, and Raises $440 Million of Growth Capital at 0% Coupon

These stocks are the most active in today's session ↗

August 13, 2026

Via Chartmill

August 13, 2026

Airbnb vs. Opendoor Technologies: Which Stock Is a Better Buy in 2026? ↗

August 12, 2026

Opendoor (OPEN) Q2 2026 Earnings Call Transcript ↗

August 11, 2026

Opendoor’s Q2 Earnings Call: Our Top 5 Analyst Questions

August 11, 2026