Archer-Daniels-Midland (NY:ADM)
Price and Volume
Detailed Quote| Volume | 1,751,314 |
| Open | 74.31 |
| Bid (Size) | 72.30 (100) |
| Ask (Size) | 72.34 (200) |
| Prev. Close | 75.77 |
| Today's Range | 70.67 - 75.00 |
| 52wk Range | 55.58 - 88.75 |
| Shares Outstanding | 559,366,478 |
| Dividend Yield | 2.88% |
Top News
More News
Performance
52-Week Range
18.5% below 52-week high
72.32
55.5852W Low
88.7552W High
1 Week
9.5% below 1-week high
75.311W Low
79.901W High
Archer-Daniels-Midland (ADM) traded between $55.58 and $88.75 over the past 52 weeks and last traded at $72.32, 18.5% below its 52-week high. Over the past week it ranged between $75.31 and $79.90.
Past 12 Months
-7.5%
-12.3%
-7.4%
-5.2%
+22.5%
+20.4%
1W
-$5.88
1M
-$10.15
3M
-$5.74
6M
-$3.95
YTD
+$13.27
1Y
+$12.23
ADM was +20.4% over the past year, -5.2% over six months, +22.5% year to date, -7.5% in the last week.
12 Months vs Market
ADM
+20.4%
DIA
+9.1%
SPY
+10.5%
QQQ
+8.7%
IWM
+14.4%
Over the past 12 months ADM returned +20.4% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.51× 3-mo avg
Today 1,751,314
3-mo avg 3.4M
1W
2.8M
1M
2.8M
3M
3.4M
6M
3.6M
YTD
3.7M
1Y
3.6M
ADM most recently traded 1,751,314 shares against a 3-month average daily volume of 3.4M.
More News
Read More
Archer-Daniels-Midland earnings: what to look for from ADM
November 01, 2026
Via StockStory
Topics
Economy
Via StockStory
Topics
Energy
1 Profitable Stock to Target This Week and 2 Facing Headwinds
October 20, 2026
Via StockStory
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
October 19, 2026
3 Cash-Producing Stocks We Approach with Caution
October 14, 2026
Via StockStory
Via The Motley Fool
Topics
Economy
ADM to Release Third Quarter Financial Results on November 3, 2026
October 06, 2026
From ADM
Via Business Wire
3 Value Stocks We’re Skeptical Of
October 02, 2026
Via StockStory
ADM’s New Partnership with Convoy of Hope to Provide Emergency Relief for Communities in Need
September 29, 2026
From ADM
Via Business Wire
These 3 Overlooked Stocks Have Big Money Behind Them ↗
September 26, 2026
Via MarketBeat
Topics
Artificial Intelligence
ADM Plans Entry into Voluntary Carbon Market with Over 800,000 Tons of Annual Removal Capacity
September 21, 2026
From ADM
Via Business Wire
3 Surging Stocks That Don’t Need the AI Boom to Keep Winning ↗
September 21, 2026
Via MarketBeat
Topics
Artificial Intelligence
3 Reasons ADM is Risky and 1 Stock to Buy Instead
September 21, 2026
Via StockStory
Top S&P500 movers in Friday's session ↗
September 18, 2026
Via Chartmill
2 Surging Stocks on Our Watchlist and 1 We Brush Off
September 18, 2026
Via StockStory
ADM’s Fourth Annual Regenerative Agriculture Report Highlights Growing Resilience Across the Food System
September 15, 2026
From ADM
Via Business Wire
1 Large-Cap Stock Worth Your Attention and 2 We Question
September 04, 2026
Via StockStory
1 Profitable Stock to Target This Week and 2 Facing Challenges
August 28, 2026
Via StockStory
From ADM
Via Business Wire
Whey Prices Just Spiked 50%. This Pea Processor Just Woke Up.
August 17, 2026
From USA News Group
Via GlobeNewswire
Frequently Asked Questions
Is Archer-Daniels-Midland publicly traded?
Yes, Archer-Daniels-Midland is publicly traded.
What exchange does Archer-Daniels-Midland trade on?
Archer-Daniels-Midland trades on the New York Stock Exchange
What is the ticker symbol for Archer-Daniels-Midland?
The ticker symbol for Archer-Daniels-Midland is ADM on the New York Stock Exchange
What is the current price of Archer-Daniels-Midland?
The current price of Archer-Daniels-Midland is 72.32
When was Archer-Daniels-Midland last traded?
The last trade of Archer-Daniels-Midland was at 11/03/26 12:19 PM ET
What is the market capitalization of Archer-Daniels-Midland?
The market capitalization of Archer-Daniels-Midland is 40.45B
How many shares of Archer-Daniels-Midland are outstanding?
Archer-Daniels-Midland has 40B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>