Ball Corporation Common Stock (NY:BALL)
Price and Volume
Detailed Quote| Volume | 905,421 |
| Open | 57.27 |
| Bid (Size) | 57.55 (400) |
| Ask (Size) | 57.57 (100) |
| Prev. Close | 57.11 |
| Today's Range | 57.05 - 57.97 |
| 52wk Range | 44.83 - 68.29 |
| Shares Outstanding | 298,425,962 |
| Dividend Yield | 1.39% |
Top News
More News
Performance
52-Week Range
15.7% below 52-week high
57.56
44.8352W Low
68.2952W High
1 Week
55.111W Low
57.501W High
Ball Corporation Common Stock (BALL) traded between $44.83 and $68.29 over the past 52 weeks and last traded at $57.56, 15.7% below its 52-week high. Over the past week it ranged between $55.11 and $57.50.
Past 12 Months
+1.6%
-5.7%
-8.6%
-3.6%
+7.9%
+16.0%
1W
+$0.91
1M
-$3.46
3M
-$5.39
6M
-$2.17
YTD
+$4.21
1Y
+$7.93
BALL was +16.0% over the past year, -3.6% over six months, +7.9% year to date, +1.6% in the last week.
12 Months vs Market
BALL
+16.0%
DIA
+10.3%
SPY
+16.1%
QQQ
+25.2%
IWM
+13.9%
Over the past 12 months BALL returned +16.0% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.47× 3-mo avg
Today 905,421
3-mo avg 1.9M
1W
2.2M
1M
2.1M
3M
1.9M
6M
2.4M
YTD
2.4M
1Y
2.5M
BALL most recently traded 905,421 shares against a 3-month average daily volume of 1.9M.
More News
Read More
1 Safe-and-Steady Stock to Own for Decades and 2 Facing Challenges
September 21, 2026
Via StockStory
Ball Corp (NYSE:BALL) Beats Q2 Estimates, Shares Dip Premarket ↗
August 04, 2026
Via Chartmill
2 Mid-Cap Stocks with Exciting Potential and 1 We Question
September 03, 2026
Via StockStory
Topics
Economy
2 Growth Stocks to Stash and 1 Facing Headwinds
August 31, 2026
Via StockStory
Ball (BALL) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Via The Motley Fool
Topics
Earnings
5 Must-Read Analyst Questions From Ball’s Q2 Earnings Call
August 11, 2026
Via StockStory
Topics
Earnings
Via StockStory
2 S&P 500 Stocks with Exciting Potential and 1 We Question
August 10, 2026
Via StockStory
Topics
Stocks
Stocks making big moves yesterday: AdaptHealth, UL Solutions, Ball, Tidewater, and Wayfair
August 05, 2026
Via StockStory
Topics
Earnings
Ball Q2 Earnings Call Highlights ↗
August 04, 2026
Via MarketBeat
Topics
Earnings
Why Ball (BALL) Stock Is Down Today
August 04, 2026
Via StockStory
Topics
Economy
Ball Q2 2026 Earnings Call Transcript ↗
August 04, 2026
Ball (NYSE:BALL) Reports Strong Q2 CY2026
August 04, 2026
Via StockStory
Earnings To Watch: Ball (BALL) Reports Q2 Results Tomorrow
August 02, 2026
Via StockStory
Via StockStory
Topics
Economy
3 Cash-Producing Stocks with Warning Signs
July 06, 2026
Via StockStory
Topics
Supply Chain
Which S&P500 stocks are moving on Tuesday? ↗
June 23, 2026
Via Chartmill
3 Profitable Stocks with Open Questions
June 16, 2026
Via StockStory
Topics
Artificial Intelligence
3 Reasons to Sell BALL and 1 Stock to Buy Instead
June 12, 2026
Via StockStory
Frequently Asked Questions
Is Ball Corporation Common Stock publicly traded?
Yes, Ball Corporation Common Stock is publicly traded.
What exchange does Ball Corporation Common Stock trade on?
Ball Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ball Corporation Common Stock?
The ticker symbol for Ball Corporation Common Stock is BALL on the New York Stock Exchange
What is the current price of Ball Corporation Common Stock?
The current price of Ball Corporation Common Stock is 57.56
When was Ball Corporation Common Stock last traded?
The last trade of Ball Corporation Common Stock was at 10/06/26 03:22 PM ET
What is the market capitalization of Ball Corporation Common Stock?
The market capitalization of Ball Corporation Common Stock is 17.18B
How many shares of Ball Corporation Common Stock are outstanding?
Ball Corporation Common Stock has 17B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>