H&R Block (NY:HRB)
Price and Volume
Detailed Quote| Volume | 1,248,708 |
| Open | 50.01 |
| Bid (Size) | 49.47 (100) |
| Ask (Size) | 50.60 (300) |
| Prev. Close | 50.08 |
| Today's Range | 49.13 - 50.34 |
| 52wk Range | 28.16 - 58.67 |
| Shares Outstanding | 178,055,084 |
| Dividend Yield | 3.70% |
Top News
More News
Performance
52-Week Range
15.3% below 52-week high
49.69
28.1652W Low
58.6752W High
1 Week
1.4% below 1-week high
47.331W Low
50.391W High
H&R Block (HRB) traded between $28.16 and $58.67 over the past 52 weeks and last traded at $49.69, 15.3% below its 52-week high. Over the past week it ranged between $47.33 and $50.39.
Past 12 Months
+4.9%
+16.8%
+21.7%
+64.2%
+16.6%
-4.9%
1W
+$2.32
1M
+$7.15
3M
+$8.86
6M
+$19.43
YTD
+$7.08
1Y
-$2.58
HRB was -4.9% over the past year, +64.2% over six months, +16.6% year to date, +4.9% in the last week.
12 Months vs Market
HRB
-4.9%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months HRB returned -4.9% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.60× 3-mo avg
Today 1,248,708
3-mo avg 2.1M
1W
1.5M
1M
1.8M
3M
2.1M
6M
2.3M
YTD
2.3M
1Y
2.2M
HRB most recently traded 1,248,708 shares against a 3-month average daily volume of 2.1M.
More News
Read More
3 Value Stocks We Think Twice About
September 23, 2026
Via StockStory
Topics
Energy
3 Consumer Stocks We Steer Clear Of
September 22, 2026
Via StockStory
1 Small-Cap Stock to Target This Week and 2 We Find Risky
September 18, 2026
Via StockStory
3 Cash-Producing Stocks with Open Questions
September 11, 2026
Via StockStory
Topics
Firearms
Firing on All Cylinders: H&R Block (NYSE:HRB) Q2 Earnings Lead the Way
September 03, 2026
Via StockStory
H&R Block CEO Sells Over 2,800 Shares After the Stock Hit a 52-Week High ↗
September 02, 2026
Via The Motley Fool
Topics
Regulatory Compliance
H&R Block’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 18, 2026
Via StockStory
Topics
Earnings
Why H&R Block Stock Jumped This Week ↗
August 14, 2026
Via The Motley Fool
H&R Block (HRB) Stock Trades Up, Here Is Why
August 12, 2026
Via StockStory
H&R Block (HRB) Q4 2026 Earnings Call Transcript ↗
August 11, 2026
Via The Motley Fool
H&R Block Q4 Earnings Call Highlights ↗
August 11, 2026
Via MarketBeat
Topics
Earnings
Via StockStory
H&R Block (HRB) Q2 Earnings: What To Expect
August 09, 2026
Via StockStory
3 Stocks Under $50 with Open Questions
August 07, 2026
Via StockStory
H&R Block (HRB) Shares Skyrocket, What You Need To Know
July 28, 2026
Via StockStory
Frequently Asked Questions
Is H&R Block publicly traded?
Yes, H&R Block is publicly traded.
What exchange does H&R Block trade on?
H&R Block trades on the New York Stock Exchange
What is the ticker symbol for H&R Block?
The ticker symbol for H&R Block is HRB on the New York Stock Exchange
What is the current price of H&R Block?
The current price of H&R Block is 49.69
When was H&R Block last traded?
The last trade of H&R Block was at 10/23/26 07:00 PM ET
What is the market capitalization of H&R Block?
The market capitalization of H&R Block is 8.85B
How many shares of H&R Block are outstanding?
H&R Block has 9B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>