On Holding AG Class A Ordinary Shares (NY:ONON)
Price and Volume
Detailed Quote| Volume | 9,039,084 |
| Open | 33.13 |
| Bid (Size) | 32.26 (100) |
| Ask (Size) | 32.84 (100) |
| Prev. Close | 34.00 |
| Today's Range | 32.40 - 33.60 |
| 52wk Range | 26.36 - 51.08 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
36.4% below 52-week high
32.51
26.3652W Low
51.0852W High
1 Week
9.3% below 1-week high
32.401W Low
35.861W High
On Holding AG Class A Ordinary Shares (ONON) traded between $26.36 and $51.08 over the past 52 weeks and last traded at $32.51, 36.4% below its 52-week high. Over the past week it ranged between $32.40 and $35.86.
Past 12 Months
-8.2%
+7.8%
-9.2%
-10.3%
-30.8%
-24.8%
1W
-$2.90
1M
+$2.35
3M
-$3.31
6M
-$3.74
YTD
-$14.44
1Y
-$10.72
ONON was -24.8% over the past year, -10.3% over six months, -30.8% year to date, -8.2% in the last week.
12 Months vs Market
ONON
-24.8%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months ONON returned -24.8% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.93× 3-mo avg
Today 9,039,084
3-mo avg 9.7M
1W
8.1M
1M
10.2M
3M
9.7M
6M
7.6M
YTD
7.1M
1Y
7.1M
ONON most recently traded 9,039,084 shares against a 3-month average daily volume of 9.7M.
More News
Read More
2 Brilliant Stocks to Buy Now and Hold Forever ↗
October 21, 2026
Via The Motley Fool
As Shoppers Trade Down, These 5 Brands Still Have Pricing Power ↗
October 12, 2026
Via The Motley Fool
Via Chartmill
Could Nike’s Brutal Sell-Off Finally Be Running Out of Steam? ↗
October 04, 2026
Via MarketBeat
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over ↗
October 02, 2026
Via Chartmill
Topics
Artificial Intelligence
Should You Buy Nike Stock Before Oct. 1? ↗
September 26, 2026
Via The Motley Fool
On Targets CHF 5.6B by 2029, Unveils Football, Golf and $1B Buyback Plan ↗
September 25, 2026
Via MarketBeat
On Holding Stock Pops On $1 Billion Buyback News ↗
September 22, 2026
Via The Motley Fool
Why On Holding Stock Popped Today ↗
September 22, 2026
Via The Motley Fool
Via MarketBeat
2 Top Stocks That Can Double in 5 Years ↗
September 17, 2026
Via The Motley Fool
Topics
Earnings
3 Luxury Consumer Brands to Watch in a Beaten-Down Sector ↗
September 16, 2026
Via MarketBeat
Via The Motley Fool
Lululemon’s Problems May Not Be a Warning for Every Athleticwear Stock ↗
September 09, 2026
Via MarketBeat
Topics
Earnings
Wall Street Is Underestimating This Stock. Here's My Case for Why It Could Triple in 7 Years. ↗
September 07, 2026
Via The Motley Fool
Topics
Earnings
Via MarketBeat
Topics
Artificial Intelligence
Cheaper Oil and a Chip Bid Set the Table Before Nvidia Speaks ↗
August 26, 2026
Via Chartmill
Frequently Asked Questions
Is On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 32.51
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 10/23/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>