Progressive Corp,Ohio (NY:PGR)
Price and Volume
Detailed Quote| Volume | 3,019,586 |
| Open | 206.65 |
| Bid (Size) | 200.00 (900) |
| Ask (Size) | 200.85 (400) |
| Prev. Close | 206.96 |
| Today's Range | 200.12 - 207.88 |
| 52wk Range | 197.92 - 292.99 |
| Shares Outstanding | 585,164,326 |
| Dividend Yield | 27.04% |
Top News
More News
Progressive Announces Quarterly Common Share Dividend
March 09, 2026
Via GlobeNewswire
Performance
| YTD |
-5.1%
|
-5.1%
|
| 1 Month |
-0.2%
|
-0.2%
|
| 3 Month |
-9.7%
|
-9.7%
|
| 6 Month |
-18.3%
|
-18.3%
|
| 1 Year |
-27.3%
|
-27.3%
|
More News
Read More
Why Shares of Lemonade Stock Tanked 40.3% Last Month ↗
March 08, 2026
Via The Motley Fool
Earnings, Earnings, and (You Guessed It) More Earnings ↗
March 02, 2026
Via The Motley Fool
The AI "Margin Killer": Financials and Insurance Reeling from Mid-February Selloff
February 27, 2026
Via MarketMinute
Topics
Artificial Intelligence
The Abel Era Begins: A Deep Dive into Berkshire Hathaway’s $380 Billion Crossroads
February 27, 2026
Via Finterra
1 Oversold Stock Ready to Bounce Back and 2 We Brush Off
February 26, 2026
Via StockStory
1 Oversold Stock Primed to Rebound and 2 We Brush Off
February 25, 2026
Via StockStory
Here's How Berkshire Hathaway Beats The Market From Here ↗
February 25, 2026
Via The Motley Fool
Progressive Announces Investor Relations Event
February 24, 2026
Via GlobeNewswire
Via MarketMinute
Wednesday's session: gap up and gap down stock in the S&P500 index ↗
February 18, 2026
Via Chartmill
Progressive Reports January 2026 Results
February 18, 2026
Via GlobeNewswire
3 Dirt Cheap Stocks to Buy With $1,000 Right Now ↗
February 16, 2026
Via The Motley Fool
3 Profitable Stocks Worth Investigating
February 12, 2026
Via StockStory
1 Growth Stock with Explosive Upside and 2 We Avoid
February 09, 2026
Via StockStory
Bears Are Missing The Big Picture On Progressive: Analyst ↗
February 09, 2026
Via Benzinga
Have $2,000? These 2 Stocks Could Be Bargain Buys for 2026 and Beyond. ↗
February 07, 2026
Via The Motley Fool
Via The Motley Fool
Progressive Announces Plans For CFO Transition
January 28, 2026
Via GlobeNewswire
Progressive Reports December 2025 Results
January 28, 2026
Via GlobeNewswire
The 70% Surge: How Berkshire Hathaway’s Blockbuster Results Anchored a New Era of Resilience
January 27, 2026
Via MarketMinute
Topics
Retirement
Frequently Asked Questions
Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 201.22
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 03/11/26 07:00 PM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 117.75B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 118B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>