PulteGroup (NY:PHM)
Price and Volume
Detailed Quote| Volume | 760,001 |
| Open | 129.90 |
| Bid (Size) | 127.95 (200) |
| Ask (Size) | 128.02 (100) |
| Prev. Close | 131.29 |
| Today's Range | 127.06 - 129.99 |
| 52wk Range | 107.16 - 144.50 |
| Shares Outstanding | 259,524,310 |
| Dividend Yield | 0.81% |
Top News
More News
Performance
52-Week Range
11.4% below 52-week high
127.98
107.1652W Low
144.5052W High
1 Week
2.9% below 1-week high
118.351W Low
131.741W High
PulteGroup (PHM) traded between $107.16 and $144.50 over the past 52 weeks and last traded at $127.98, 11.4% below its 52-week high. Over the past week it ranged between $118.35 and $131.74.
Past 12 Months
+5.2%
+12.3%
-1.0%
+11.1%
+7.5%
+7.8%
1W
+$6.35
1M
+$14.00
3M
-$1.31
6M
+$12.83
YTD
+$8.91
1Y
+$9.22
PHM was +7.8% over the past year, +11.1% over six months, +7.5% year to date, +5.2% in the last week.
12 Months vs Market
PHM
+7.8%
DIA
+9.4%
SPY
+10.7%
QQQ
+8.7%
IWM
+14.6%
Over the past 12 months PHM returned +7.8% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.7%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.44× 3-mo avg
Today 760,001
3-mo avg 1.7M
1W
2.2M
1M
2.2M
3M
1.7M
6M
1.8M
YTD
1.8M
1Y
1.8M
PHM most recently traded 760,001 shares against a 3-month average daily volume of 1.7M.
More News
Read More
1 safe-and-steady stock to research further and 2 we question
October 29, 2026
Via StockStory
1 S&P 500 stock to consider right now and 2 we brush off
October 28, 2026
Via StockStory
Topics
Stocks
What PulteGroup (PHM) Said on Its Q3 Earnings Call ↗
October 22, 2026
Via MarketBeat
Pulte (PHM) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
Via The Motley Fool
Topics
Earnings
PulteGroup (NYSE:PHM) misses Q3 2026 revenue estimates, stock drops
October 22, 2026
Via StockStory
Topics
Economy
PulteGroup Reports Third Quarter 2026 Financial Results
October 22, 2026
From PulteGroup, Inc.
Via Business Wire
Earnings To Watch: PulteGroup (PHM) Reports Q3 Results Tomorrow
October 20, 2026
Via StockStory
Topics
Artificial Intelligence
PulteGroup (PHM): Buy, Sell, or Hold Post Q2 Earnings?
October 15, 2026
Via StockStory
From PulteGroup, Inc.
Via Business Wire
1 Mid-Cap Stock with Promising Prospects and 2 That Underwhelm
October 05, 2026
Via StockStory
3 Profitable Stocks Walking a Fine Line
September 29, 2026
Via StockStory
Rising Yields Are Killing This Group of Stocks ↗
September 28, 2026
Via The Motley Fool
Lennar’s Earnings Miss May Be Sending a Bigger Warning About U.S. Housing ↗
September 19, 2026
Via MarketBeat
Topics
Earnings
Homebuilders Are Down for the Year, Is Wall Street in Denial? ↗
September 16, 2026
Via MarketBeat
Topics
Economy
1 Cash-Producing Stock with Competitive Advantages and 2 Facing Challenges
September 11, 2026
Via StockStory
Via The Motley Fool
PulteGroup Announces Quarterly Cash Dividend of $0.26 Per Share
September 02, 2026
From PulteGroup, Inc.
Via Business Wire
Via MarketBeat
These S&P500 stocks are moving in today's pre-market session ↗
August 24, 2026
Via Chartmill
3 Industrials Stocks We’re Skeptical Of
August 24, 2026
Via StockStory
Frequently Asked Questions
Is PulteGroup publicly traded?
Yes, PulteGroup is publicly traded.
What exchange does PulteGroup trade on?
PulteGroup trades on the New York Stock Exchange
What is the ticker symbol for PulteGroup?
The ticker symbol for PulteGroup is PHM on the New York Stock Exchange
What is the current price of PulteGroup?
The current price of PulteGroup is 127.98
When was PulteGroup last traded?
The last trade of PulteGroup was at 11/03/26 01:40 PM ET
What is the market capitalization of PulteGroup?
The market capitalization of PulteGroup is 33.21B
How many shares of PulteGroup are outstanding?
PulteGroup has 33B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>