U.S. Bancorp (NY:USB)
Price and Volume
Detailed Quote| Volume | 5,028,370 |
| Open | 60.40 |
| Bid (Size) | 59.32 (200) |
| Ask (Size) | 59.89 (800) |
| Prev. Close | 60.49 |
| Today's Range | 59.76 - 61.00 |
| 52wk Range | 45.02 - 66.08 |
| Shares Outstanding | 1,485,740,142 |
| Dividend Yield | 3.61% |
Top News
More News
From U.S. Bancorp
Via Business Wire
Performance
52-Week Range
9.4% below 52-week high
59.89
45.0252W Low
66.0852W High
1 Week
1.9% below 1-week high
59.151W Low
61.051W High
U.S. Bancorp (USB) traded between $45.02 and $66.08 over the past 52 weeks and last traded at $59.89, 9.4% below its 52-week high. Over the past week it ranged between $59.15 and $61.05.
Past 12 Months
+0.3%
+4.6%
-6.3%
+8.4%
+11.1%
+28.5%
1W
+$0.15
1M
+$2.62
3M
-$4.05
6M
+$4.65
YTD
+$5.96
1Y
+$13.27
USB was +28.5% over the past year, +8.4% over six months, +11.1% year to date, +0.3% in the last week.
12 Months vs Market
USB
+28.5%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%
Over the past 12 months USB returned +28.5% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.69× 3-mo avg
Today 5,028,370
3-mo avg 7.3M
1W
5.8M
1M
7.6M
3M
7.3M
6M
8.1M
YTD
9.1M
1Y
9.0M
USB most recently traded 5,028,370 shares against a 3-month average daily volume of 7.3M.
More News
Read More
Via Chartmill
U.S. Bancorp Announces New U.S. Bancorp Global Funds Brand
October 29, 2026
From U.S. Bancorp
Via Business Wire
2 Fintech Stocks to Buy While Their Customer Numbers Keep Climbing ↗
October 28, 2026
Via The Motley Fool
Topics
Credit Cards
U.S. Bancorp (USB): buy, sell, or hold post Q3 earnings?
October 27, 2026
Via StockStory
Topics
Stocks
Why Arcos Dorados Stock Got Socked Today ↗
October 26, 2026
Via The Motley Fool
Via The Motley Fool
The Banking ETF Battle: Main Street Lenders vs. Wall Street Titans ↗
October 21, 2026
Via The Motley Fool
Topics
ETFs
Via The Motley Fool
From U.S. Bancorp
Via Business Wire
Via MarketBeat
Topics
ETFs
U.S. Bancorp: 3 Key Takeaways for Long-Term Investors ↗
October 16, 2026
Via The Motley Fool
What Truist Financial (TFC) Said on Its Q3 Earnings Call ↗
October 16, 2026
Via MarketBeat
Topics
Earnings
Via StockStory
U.S. Bancorp (USB) Q3 2026 Earnings Call Transcript ↗
October 15, 2026
Via The Motley Fool
What U.S. Bancorp (USB) Said on Its Q3 Earnings Call ↗
October 15, 2026
Via MarketBeat
Topics
Earnings
U.S. Bancorp’s (NYSE:USB) Q3 2026 Earnings Results: Revenue In Line With Expectations
October 15, 2026
Via StockStory
Topics
Credit Cards
U.S. Bancorp Reports Third Quarter 2026 Results
October 15, 2026
From U.S. Bancorp
Via Business Wire
Why Bank of America (BAC) Shares Are Trading Lower Today
October 14, 2026
Via StockStory
Topics
Earnings
Frequently Asked Questions
Is U.S. Bancorp publicly traded?
Yes, U.S. Bancorp is publicly traded.
What exchange does U.S. Bancorp trade on?
U.S. Bancorp trades on the New York Stock Exchange
What is the ticker symbol for U.S. Bancorp?
The ticker symbol for U.S. Bancorp is USB on the New York Stock Exchange
What is the current price of U.S. Bancorp?
The current price of U.S. Bancorp is 59.89
When was U.S. Bancorp last traded?
The last trade of U.S. Bancorp was at 11/03/26 04:10 PM ET
What is the market capitalization of U.S. Bancorp?
The market capitalization of U.S. Bancorp is 88.98B
How many shares of U.S. Bancorp are outstanding?
U.S. Bancorp has 89B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>