State Street SPDR S&P Homebuilders ETF (NY:XHB)
Price and Volume
Detailed Quote| Volume | 372,270 |
| Open | 97.96 |
| Bid (Size) | 97.87 (200) |
| Ask (Size) | 97.95 (300) |
| Prev. Close | 99.20 |
| Today's Range | 97.22 - 98.65 |
| 52wk Range | 91.87 - 123.13 |
| Shares Outstanding | 140,500 |
| Dividend Yield | 2.19% |
Top News
More News
Performance
52-Week Range
20.5% below 52-week high
97.89
91.8752W Low
123.1352W High
1 Week
1.4% below 1-week high
94.051W Low
99.281W High
State Street SPDR S&P Homebuilders ETF (XHB) traded between $91.87 and $123.13 over the past 52 weeks and last traded at $97.89, 20.5% below its 52-week high. Over the past week it ranged between $94.05 and $99.28.
Past 12 Months
+3.1%
-1.5%
-8.3%
-10.6%
-6.4%
-9.3%
1W
+$2.98
1M
-$1.52
3M
-$8.80
6M
-$11.55
YTD
-$6.66
1Y
-$9.99
XHB was -9.3% over the past year, -10.6% over six months, -6.4% year to date, +3.1% in the last week.
12 Months vs Market
XHB
-9.3%
DIA
+11.9%
SPY
+14.0%
QQQ
+16.8%
IWM
+12.8%
Over the past 12 months XHB returned -9.3% versus DIA (Dow) +11.9%, SPY (S&P 500) +14.0%, QQQ (Nasdaq 100) +16.8% and IWM (Russell 2000) +12.8%.
Volume & Liquidity
0.19× 3-mo avg
Today 372,270
3-mo avg 1.9M
1W
2.4M
1M
2.0M
3M
1.9M
6M
2.3M
YTD
2.4M
1Y
2.3M
XHB most recently traded 372,270 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Via The Motley Fool
Topics
ETFs
DR Horton, Lennar, PulteGroup: Watch These 3 Stocks As Trump Aims To 'Get Big Homebuilders Going' ↗
October 05, 2025
Via Stocktwits
Topics
Government
3 Names to Watch as Homebuilders Near Breakout ↗
February 18, 2026
Via MarketBeat
Trump To Ban Institutional Buys Of Single-Family Homes In Affordability Housing Push ↗
January 07, 2026
Via Stocktwits
Topics
Government
Via MarketMinute
Via Benzinga
Fed Cut Looms, Mortgage Rates Sink: Are Homebuilder ETFs The Hidden Trade? ↗
September 11, 2025
Mortgage Pressures Ease, 3 Stocks to Rally on Lower Rates ↗
September 09, 2025
Via MarketBeat
The Jobs Slump Is Here: What it Means for the Stock Market and the Fed ↗
September 09, 2025
Via The Motley Fool
How August Jobs Data Could Set The Stage For A Homebuilder ETF Rally ↗
September 05, 2025
Housing Pains? Some ETFs Can Still Build Gains ↗
September 02, 2025
Top 5 ETFs and Stocks to Watch as the Fed Eyes Rate Cuts ↗
August 25, 2025
Via MarketBeat
Frequently Asked Questions
Is State Street SPDR S&P Homebuilders ETF publicly traded?
Yes, State Street SPDR S&P Homebuilders ETF is publicly traded.
What exchange does State Street SPDR S&P Homebuilders ETF trade on?
State Street SPDR S&P Homebuilders ETF trades on the New York Stock Exchange
What is the ticker symbol for State Street SPDR S&P Homebuilders ETF?
The ticker symbol for State Street SPDR S&P Homebuilders ETF is XHB on the New York Stock Exchange
What is the current price of State Street SPDR S&P Homebuilders ETF?
The current price of State Street SPDR S&P Homebuilders ETF is 97.89
When was State Street SPDR S&P Homebuilders ETF last traded?
The last trade of State Street SPDR S&P Homebuilders ETF was at 10/23/26 10:42 AM ET
What is the market capitalization of State Street SPDR S&P Homebuilders ETF?
The market capitalization of State Street SPDR S&P Homebuilders ETF is 13.75M
How many shares of State Street SPDR S&P Homebuilders ETF are outstanding?
State Street SPDR S&P Homebuilders ETF has 14M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>