(TSV:MOG)
Price and Volume
Detailed Quote| Volume | 121,708 |
| Open | 0.4900 |
| Bid (Size) | 0.4850 (75) |
| Ask (Size) | 0.4900 (105) |
| Prev. Close | 0.4850 |
| Today's Range | 0.4800 - 0.4950 |
| 52wk Range | 0.1700 - 0.6800 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
28.7% below 52-week high
0.4850
0.1752W Low
0.6852W High
1 Week
0.451W Low
0.481W High
(MOG) traded between $0.17 and $0.68 over the past 52 weeks and last traded at $0.48, 28.7% below its 52-week high. Over the past week it ranged between $0.45 and $0.48.
Past 12 Months
+4.3%
+10.2%
-17.8%
+47.0%
+47.0%
+54.0%
1W
+$0.02
1M
+$0.04
3M
-$0.10
6M
+$0.15
YTD
+$0.15
1Y
+$0.17
MOG was +54.0% over the past year, +47.0% over six months, +47.0% year to date, +4.3% in the last week.
12 Months vs Market
MOG
+54.0%
DIA
+9.4%
SPY
+15.1%
QQQ
+23.9%
IWM
+14.6%
Over the past 12 months MOG returned +54.0% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.18× 3-mo avg
Today 121,708
3-mo avg 689.1K
1W
192.5K
1M
408.7K
3M
689.1K
6M
905.6K
YTD
817.2K
1Y
720.5K
MOG most recently traded 121,708 shares against a 3-month average daily volume of 689.1K.
More News
Read More
Via StockStory
Topics
Emissions
2 of Wall Street’s Favorite Stocks with Competitive Advantages and 1 We Brush Off
September 18, 2026
Via StockStory
Topics
Credit Cards
Moog Inc. to Participate in Upcoming Investor Conferences
September 02, 2026
From Moog Inc.
Via Business Wire
2 Mid-Cap Stocks with Promising Prospects and 1 Facing Headwinds
August 27, 2026
Via StockStory
Via StockStory
3 Market-Beating Stocks on Our Watchlist
August 20, 2026
Via StockStory
2 Cash-Producing Stocks to Target This Week and 1 We Turn Down
August 05, 2026
Via StockStory
Moog Q3 Earnings Call Highlights ↗
July 31, 2026
Via MarketBeat
Via MarketBeat
Topics
Artificial Intelligence
From Moog Inc.
Via Business Wire
From Moog Inc.
Via Business Wire
3 Profitable Stocks We Approach with Caution
July 02, 2026
Via StockStory
Via StockStory
Topics
Economy
Via StockStory
Topics
Emissions
Via StockStory
Via StockStory
Via StockStory
Topics
Emissions
Frequently Asked Questions
Is MOG publicly traded?
Yes, MOG is publicly traded.
What exchange does MOG trade on?
MOG trades on the Toronto Venture Stock Exchange
What is the ticker symbol for MOG?
The ticker symbol for MOG is MOG on the Toronto Venture Stock Exchange
What is the current price of MOG?
The current price of MOG is 0.4850
When was MOG last traded?
The last trade of MOG was at 10/05/26 11:25 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>