D-BOX TECHNOL (TSX:DBO)
Price and Volume
Detailed Quote| Volume | 738,705 |
| Open | 1.170 |
| Bid (Size) | 1.180 (123) |
| Ask (Size) | 1.190 (151) |
| Prev. Close | 1.140 |
| Today's Range | 1.120 - 1.210 |
| 52wk Range | 0.3850 - 1.340 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
11.9% below 52-week high
1.180
0.3952W Low
1.3452W High
1 Week
1.081W Low
1.141W High
D-BOX TECHNOL (DBO) traded between $0.39 and $1.34 over the past 52 weeks and last traded at $1.18, 11.9% below its 52-week high. Over the past week it ranged between $1.08 and $1.14.
Past 12 Months
+7.3%
+11.3%
+10.3%
+47.5%
+29.7%
+184.3%
1W
+$0.08
1M
+$0.12
3M
+$0.11
6M
+$0.38
YTD
+$0.27
1Y
+$0.76
DBO was +184.3% over the past year, +47.5% over six months, +29.7% year to date, +7.3% in the last week.
12 Months vs Market
DBO
+184.3%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.3%
IWM
+13.3%
Over the past 12 months DBO returned +184.3% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
1.16× 3-mo avg
Today 738,705
3-mo avg 636.8K
1W
121.3K
1M
604.1K
3M
636.8K
6M
571.7K
YTD
602.9K
1Y
667.9K
DBO most recently traded 738,705 shares against a 3-month average daily volume of 636.8K.
More News
Read More
D-BOX to Announce First Quarter 2027 Financial Results
August 06, 2026
Via GlobeNewswire
D-BOX Technologies Announces Normal Course Issuer Bid
March 23, 2026
Via GlobeNewswire
D-BOX Technologies Appoints Scott Sherr as Chief Commercial Officer
December 03, 2025
Via GlobeNewswire
D-BOX Announces Voting Results of Annual and Special Meeting of Shareholders
September 24, 2025
Via GlobeNewswire
D-BOX Technologies Announces Executive Departure
July 08, 2025
Via GlobeNewswire
D-BOX Technologies Announces CEO Change
June 04, 2025
Via GlobeNewswire
D-BOX Reaches 1,000 Cinema Screens Worldwide
January 28, 2025
Via GlobeNewswire
Via GlobeNewswire
Frequently Asked Questions
Is D-BOX TECHNOL publicly traded?
Yes, D-BOX TECHNOL is publicly traded.
What exchange does D-BOX TECHNOL trade on?
D-BOX TECHNOL trades on the Toronto Stock Exchange
What is the ticker symbol for D-BOX TECHNOL?
The ticker symbol for D-BOX TECHNOL is DBO on the Toronto Stock Exchange
What is the current price of D-BOX TECHNOL?
The current price of D-BOX TECHNOL is 1.180
When was D-BOX TECHNOL last traded?
The last trade of D-BOX TECHNOL was at 10/13/26 02:54 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>