Addus HomeCare Corporation - Common Stock (NQ:ADUS)
Price and Volume
Detailed Quote| Volume | 276,630 |
| Open | 124.59 |
| Bid (Size) | 124.15 (300) |
| Ask (Size) | 124.31 (800) |
| Prev. Close | 126.81 |
| Today's Range | 123.64 - 125.91 |
| 52wk Range | 87.95 - 131.59 |
| Shares Outstanding | 16,204,341 |
| Dividend Yield | N/A |
Top News
More News
Via MarketBeat
Performance
52-Week Range
5.5% below 52-week high
124.31
87.9552W Low
131.5952W High
1 Week
5.5% below 1-week high
120.221W Low
131.591W High
Addus HomeCare Corporation - Common Stock (ADUS) traded between $87.95 and $131.59 over the past 52 weeks and last traded at $124.31, 5.5% below its 52-week high. Over the past week it ranged between $120.22 and $131.59.
Past 12 Months
-1.1%
+9.7%
+3.9%
+24.8%
+16.6%
+8.9%
1W
-$1.44
1M
+$11.04
3M
+$4.63
6M
+$24.74
YTD
+$17.73
1Y
+$10.12
ADUS was +8.9% over the past year, +24.8% over six months, +16.6% year to date, -1.1% in the last week.
12 Months vs Market
ADUS
+8.9%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months ADUS returned +8.9% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.28× 3-mo avg
Today 276,630
3-mo avg 216.9K
1W
384.9K
1M
241.0K
3M
216.9K
6M
232.8K
YTD
237.5K
1Y
228.0K
ADUS most recently traded 276,630 shares against a 3-month average daily volume of 216.9K.
More News
Read More
Addus HomeCare Q3 Earnings Call Highlights ↗
November 04, 2026
Via MarketBeat
Topics
Earnings
Quality Investing Spotlight: Addus HomeCare (NASDAQ:ADUS) ↗
September 05, 2026
Via Chartmill
Addus HomeCare Announces Third Quarter 2026 Financial Results
November 03, 2026
Via Business Wire
Addus HomeCare (ADUS) Q3 earnings report preview: what to look for
November 01, 2026
Via StockStory
Topics
Artificial Intelligence
From Addus HomeCare
Via Business Wire
2 Safe-and-Steady Stocks with Exciting Potential and 1 That Underwhelm
September 28, 2026
Via StockStory
Topics
Artificial Intelligence
1 Small-Cap Stock for Long-Term Investors and 2 We Find Risky
September 14, 2026
Via StockStory
2 Profitable Stocks for Long-Term Investors and 1 We Ignore
September 11, 2026
Via StockStory
1 Growth Stock to Stash and 2 We Turn Down
September 03, 2026
Via StockStory
Senior Health, Home Health & Hospice Stocks Q2 In Review: Addus HomeCare (NASDAQ:ADUS) Vs Peers
August 26, 2026
Via StockStory
Topics
Economy
3 Reasons to Avoid ADUS and 1 Stock to Buy Instead
August 26, 2026
Via StockStory
Addus HomeCare Q2 Earnings Call Highlights ↗
August 04, 2026
Via MarketBeat
Topics
Earnings
Via StockStory
Addus HomeCare Announces Second Quarter 2026 Financial Results
August 03, 2026
Via Business Wire
Via StockStory
Topics
Artificial Intelligence
3 Hyped Up Stocks That Fall Short
July 31, 2026
Via StockStory
Frequently Asked Questions
Is Addus HomeCare Corporation - Common Stock publicly traded?
Yes, Addus HomeCare Corporation - Common Stock is publicly traded.
What exchange does Addus HomeCare Corporation - Common Stock trade on?
Addus HomeCare Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Addus HomeCare Corporation - Common Stock?
The ticker symbol for Addus HomeCare Corporation - Common Stock is ADUS on the Nasdaq Stock Market
What is the current price of Addus HomeCare Corporation - Common Stock?
The current price of Addus HomeCare Corporation - Common Stock is 124.31
When was Addus HomeCare Corporation - Common Stock last traded?
The last trade of Addus HomeCare Corporation - Common Stock was at 11/06/26 04:00 PM ET
What is the market capitalization of Addus HomeCare Corporation - Common Stock?
The market capitalization of Addus HomeCare Corporation - Common Stock is 2.01B
How many shares of Addus HomeCare Corporation - Common Stock are outstanding?
Addus HomeCare Corporation - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>