Fathom Holdings Inc. - Common Stock (NQ:FTHM)
Price and Volume
Detailed Quote| Volume | 669,802 |
| Open | 0.2190 |
| Bid (Size) | 0.2130 (3,300) |
| Ask (Size) | 0.2251 (1,700) |
| Prev. Close | 0.2160 |
| Today's Range | 0.2066 - 0.2253 |
| 52wk Range | 0.2052 - 1.920 |
| Shares Outstanding | 20,776,292 |
| Dividend Yield | N/A |
Top News
More News
Monday's session: top gainers and losers ↗
October 05, 2026
Via Chartmill
Keep an eye on the top gainers and losers in Monday's session. ↗
October 05, 2026
Via Chartmill
Performance
52-Week Range
88.5% below 52-week high
0.2209
0.2152W Low
1.9252W High
1 Week
40.0% below 1-week high
0.211W Low
0.371W High
Fathom Holdings Inc. - Common Stock (FTHM) traded between $0.21 and $1.92 over the past 52 weeks and last traded at $0.22, 88.5% below its 52-week high. Over the past week it ranged between $0.21 and $0.37.
Past 12 Months
-33.9%
-66.4%
-77.9%
-74.2%
-76.0%
-87.2%
1W
-$0.11
1M
-$0.44
3M
-$0.78
6M
-$0.63
YTD
-$0.70
1Y
-$1.50
FTHM was -87.2% over the past year, -74.2% over six months, -76.0% year to date, -33.9% in the last week.
12 Months vs Market
FTHM
-87.2%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%
Over the past 12 months FTHM returned -87.2% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.58× 3-mo avg
Today 669,802
3-mo avg 1.2M
1W
1.6M
1M
3.1M
3M
1.2M
6M
1.5M
YTD
1.0M
1Y
826.4K
FTHM most recently traded 669,802 shares against a 3-month average daily volume of 1.2M.
More News
Read More
Monday's session: gap up and gap down stocks ↗
October 05, 2026
Via Chartmill
Via Stocktwits
Which stocks have an unusual volume on Thursday? ↗
June 18, 2026
Via Chartmill
Top movers in Wednesday's session ↗
June 17, 2026
Via Chartmill
These stocks are moving in today's session ↗
June 17, 2026
Via Chartmill
Gapping stocks in Wednesday's session ↗
June 17, 2026
Via Chartmill
Fathom (FTHM) Q3 2025 Earnings Call Transcript ↗
November 11, 2025
Via The Motley Fool
Topics
Earnings
Earnings Scheduled For November 11, 2025 ↗
November 11, 2025
Via Benzinga
A Glimpse of Fathom Holdings's Earnings Potential ↗
November 10, 2025
Via Benzinga
Friday's session: top gainers and losers ↗
September 19, 2025
Via Chartmill
Top movers in Friday's session ↗
September 19, 2025
Via Chartmill
Which stocks are gapping on Friday? ↗
September 19, 2025
Via Chartmill
Top movers in Friday's pre-market session ↗
September 19, 2025
Via Chartmill
Via Benzinga
Frequently Asked Questions
Is Fathom Holdings Inc. - Common Stock publicly traded?
Yes, Fathom Holdings Inc. - Common Stock is publicly traded.
What exchange does Fathom Holdings Inc. - Common Stock trade on?
Fathom Holdings Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Fathom Holdings Inc. - Common Stock?
The ticker symbol for Fathom Holdings Inc. - Common Stock is FTHM on the Nasdaq Stock Market
What is the current price of Fathom Holdings Inc. - Common Stock?
The current price of Fathom Holdings Inc. - Common Stock is 0.2209
When was Fathom Holdings Inc. - Common Stock last traded?
The last trade of Fathom Holdings Inc. - Common Stock was at 10/08/26 04:00 PM ET
What is the market capitalization of Fathom Holdings Inc. - Common Stock?
The market capitalization of Fathom Holdings Inc. - Common Stock is 4.59M
How many shares of Fathom Holdings Inc. - Common Stock are outstanding?
Fathom Holdings Inc. - Common Stock has 5M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>