Intrusion Inc. - Common Stock (NQ:INTZ)
Price and Volume
Detailed Quote| Volume | 185,286 |
| Open | 0.6098 |
| Bid (Size) | 0.6106 (300) |
| Ask (Size) | 0.6300 (900) |
| Prev. Close | 0.6210 |
| Today's Range | 0.5615 - 0.6366 |
| 52wk Range | 0.4681 - 1.830 |
| Shares Outstanding | 20,369,066 |
| Dividend Yield | N/A |
Top News
More News
Today's US Session: Top Stock Gainers and Losers ↗
November 05, 2026
Via Chartmill
Performance
52-Week Range
66.1% below 52-week high
0.6203
0.4752W Low
1.8352W High
1 Week
13.8% below 1-week high
0.471W Low
0.721W High
Intrusion Inc. - Common Stock (INTZ) traded between $0.47 and $1.83 over the past 52 weeks and last traded at $0.62, 66.1% below its 52-week high. Over the past week it ranged between $0.47 and $0.72.
Past 12 Months
+6.6%
-12.6%
-18.4%
-22.5%
-48.7%
-65.0%
1W
+$0.04
1M
-$0.09
3M
-$0.14
6M
-$0.18
YTD
-$0.59
1Y
-$1.15
INTZ was -65.0% over the past year, -22.5% over six months, -48.7% year to date, +6.6% in the last week.
12 Months vs Market
INTZ
-65.0%
DIA
+8.6%
SPY
+8.9%
QQQ
+5.7%
IWM
+12.0%
Over the past 12 months INTZ returned -65.0% versus DIA (Dow) +8.6%, SPY (S&P 500) +8.9%, QQQ (Nasdaq 100) +5.7% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
1.00× 3-mo avg
Today 185,286
3-mo avg 185.5K
1W
539.6K
1M
159.0K
3M
185.5K
6M
1.1M
YTD
700.8K
1Y
611.6K
INTZ most recently traded 185,286 shares against a 3-month average daily volume of 185.5K.
More News
Read More
Via Benzinga
Intrusion (INTZ) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Via The Motley Fool
Topics
Earnings
Intrusion Inc. Reports Second Quarter 2026 Results
August 11, 2026
From Intrusion, Inc.
Via ACCESS Newswire
Via Chartmill
Here are the top movers in Tuesday's session. ↗
June 30, 2026
Via Chartmill
Curious about the most active stocks on Tuesday? ↗
June 30, 2026
Via Chartmill
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Via Chartmill
Frequently Asked Questions
Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 0.6203
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 11/06/26 02:43 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 12.63M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 13M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>