Phunware, Inc. - Common Stock (NQ:PHUN)
Price and Volume
Detailed Quote| Volume | 78,519 |
| Open | 2.000 |
| Bid (Size) | 2.000 (500) |
| Ask (Size) | 2.070 (200) |
| Prev. Close | 1.990 |
| Today's Range | 1.970 - 2.070 |
| 52wk Range | 1.560 - 2.870 |
| Shares Outstanding | 20,170,745 |
| Dividend Yield | N/A |
Top News
More News
Phunware Reports Q2 Revenue Drop ↗
August 08, 2025
Via The Motley Fool
Topics
Artificial Intelligence
Performance
52-Week Range
29.3% below 52-week high
2.030
1.5652W Low
2.8752W High
1 Week
4.7% below 1-week high
1.991W Low
2.131W High
Phunware, Inc. - Common Stock (PHUN) traded between $1.56 and $2.87 over the past 52 weeks and last traded at $2.03, 29.3% below its 52-week high. Over the past week it ranged between $1.99 and $2.13.
Past 12 Months
N/A
+1.5%
-6.0%
-7.7%
+9.7%
-27.8%
1W
1M
+$0.03
3M
-$0.13
6M
-$0.17
YTD
+$0.18
1Y
-$0.78
PHUN was -27.8% over the past year, -7.7% over six months, +9.7% year to date.
12 Months vs Market
PHUN
-27.8%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months PHUN returned -27.8% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.90× 3-mo avg
Today 78,519
3-mo avg 87.1K
1W
97.7K
1M
73.7K
3M
87.1K
6M
109.7K
YTD
128.7K
1Y
139.6K
PHUN most recently traded 78,519 shares against a 3-month average daily volume of 87.1K.
More News
Read More
(PHUN) - Analyzing Phunware's Short Interest ↗
January 20, 2025
Via Benzinga
Via Benzinga
Topics
Government
How Is The Market Feeling About Phunware? ↗
November 18, 2024
Via Benzinga
(PHUN) - Analyzing Phunware's Short Interest ↗
October 31, 2024
Via Benzinga
Phunware Golden Cross Potential Sparks Fresh Market Interest ↗
December 16, 2024
Via Benzinga
Topics
Artificial Intelligence
Via Benzinga
Via Benzinga
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 08, 2024
Via Benzinga
Via Benzinga
Topics
Government
Via Benzinga
Via Benzinga
Trump-Linked Phunware's Leadership Shuffle Continues: CFO Joins CEO In Exit Queue ↗
November 04, 2024
Via Benzinga
4 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
November 04, 2024
Via Benzinga
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 01, 2024
Via Benzinga
Via Benzinga
Via Benzinga
Via Benzinga
Via Benzinga
Frequently Asked Questions
Is Phunware, Inc. - Common Stock publicly traded?
Yes, Phunware, Inc. - Common Stock is publicly traded.
What exchange does Phunware, Inc. - Common Stock trade on?
Phunware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Phunware, Inc. - Common Stock?
The ticker symbol for Phunware, Inc. - Common Stock is PHUN on the Nasdaq Stock Market
What is the current price of Phunware, Inc. - Common Stock?
The current price of Phunware, Inc. - Common Stock is 2.030
When was Phunware, Inc. - Common Stock last traded?
The last trade of Phunware, Inc. - Common Stock was at 10/20/26 04:00 PM ET
What is the market capitalization of Phunware, Inc. - Common Stock?
The market capitalization of Phunware, Inc. - Common Stock is 40.95M
How many shares of Phunware, Inc. - Common Stock are outstanding?
Phunware, Inc. - Common Stock has 41M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>