Republic Airways Holdings Inc. - Common Stock (NQ:RJET)
Price and Volume
Detailed Quote| Volume | 68,553 |
| Open | 16.21 |
| Bid (Size) | 16.53 (200) |
| Ask (Size) | 16.58 (300) |
| Prev. Close | 16.23 |
| Today's Range | 16.21 - 16.89 |
| 52wk Range | 15.37 - 26.70 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
37.9% below 52-week high
16.58
15.3752W Low
26.7052W High
1 Week
2.7% below 1-week high
15.661W Low
17.051W High
Republic Airways Holdings Inc. - Common Stock (RJET) traded between $15.37 and $26.70 over the past 52 weeks and last traded at $16.58, 37.9% below its 52-week high. Over the past week it ranged between $15.66 and $17.05.
Past 12 Months
+5.2%
-8.2%
-6.1%
-18.8%
-15.5%
-20.9%
1W
+$0.82
1M
-$1.49
3M
-$1.08
6M
-$3.85
YTD
-$3.04
1Y
-$4.37
RJET was -20.9% over the past year, -18.8% over six months, -15.5% year to date, +5.2% in the last week.
12 Months vs Market
RJET
-20.9%
DIA
+13.0%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.4%
Over the past 12 months RJET returned -20.9% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.
Volume & Liquidity
0.78× 3-mo avg
Today 68,553
3-mo avg 88.3K
1W
65.7K
1M
66.0K
3M
88.3K
6M
128.6K
YTD
122.5K
1Y
114.2K
RJET most recently traded 68,553 shares against a 3-month average daily volume of 88.3K.
More News
Read More
Via The Motley Fool
Topics
Earnings
Mesa Air Group Q2 Earnings Call Highlights ↗
July 30, 2026
Via MarketBeat
Topics
Earnings
RJET Q1 2026 Earnings Transcript ↗
April 29, 2026
Via The Motley Fool
Contrarian Capital Scales Back on Core Natural Resources as Coal Markets Normalize ↗
February 27, 2026
Via The Motley Fool
Topics
Regulatory Compliance
Republic Airways Hosts 14th Annual Plane Pull at Indianapolis International Airport
February 23, 2026
From Republic Airways
Via Business Wire
Frequently Asked Questions
Is Republic Airways Holdings Inc. - Common Stock publicly traded?
Yes, Republic Airways Holdings Inc. - Common Stock is publicly traded.
What exchange does Republic Airways Holdings Inc. - Common Stock trade on?
Republic Airways Holdings Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Republic Airways Holdings Inc. - Common Stock?
The ticker symbol for Republic Airways Holdings Inc. - Common Stock is RJET on the Nasdaq Stock Market
What is the current price of Republic Airways Holdings Inc. - Common Stock?
The current price of Republic Airways Holdings Inc. - Common Stock is 16.58
When was Republic Airways Holdings Inc. - Common Stock last traded?
The last trade of Republic Airways Holdings Inc. - Common Stock was at 10/21/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>