Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)
Price and Volume
Detailed Quote| Volume | 1,331,007 |
| Open | 2.030 |
| Bid (Size) | 2.120 (800) |
| Ask (Size) | 2.150 (5,200) |
| Prev. Close | 2.070 |
| Today's Range | 1.845 - 2.239 |
| 52wk Range | 0.7190 - 4.500 |
| Shares Outstanding | 240,627,055 |
| Dividend Yield | N/A |
Top News
More NewsVia Chartmill
Top movers in Wednesday's pre-market session ↗
October 14, 2026
Via Chartmill
Performance
52-Week Range
52.7% below 52-week high
2.130
0.7252W Low
4.5052W High
1 Week
51.6% below 1-week high
0.771W Low
4.401W High
Alaunos Therapeutics, Inc. - Common Stock (TCRT) traded between $0.72 and $4.50 over the past 52 weeks and last traded at $2.13, 52.7% below its 52-week high. Over the past week it ranged between $0.77 and $4.40.
Past 12 Months
+172.7%
+43.0%
N/A
-26.3%
-35.1%
-38.1%
1W
+$1.35
1M
+$0.64
3M
6M
-$0.76
YTD
-$1.15
1Y
-$1.31
TCRT was -38.1% over the past year, -26.3% over six months, -35.1% year to date, +172.7% in the last week.
12 Months vs Market
TCRT
-38.1%
DIA
+11.8%
SPY
+15.5%
QQQ
+20.2%
IWM
+9.4%
Over the past 12 months TCRT returned -38.1% versus DIA (Dow) +11.8%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +20.2% and IWM (Russell 2000) +9.4%.
Volume & Liquidity
0.23× 3-mo avg
Today 1,331,007
3-mo avg 5.8M
1W
65.5M
1M
16.4M
3M
5.8M
6M
3.0M
YTD
1.9M
1Y
1.5M
TCRT most recently traded 1,331,007 shares against a 3-month average daily volume of 5.8M.
More News
Read More
Wondering what's happening in today's after-hours session? ↗
October 13, 2026
Via Chartmill
Which stocks are most active on Tuesday? ↗
October 13, 2026
Via Chartmill
These stocks are gapping in today's session ↗
October 13, 2026
Via Chartmill
Discover the top movers in Tuesday's pre-market session. ↗
October 13, 2026
Via Chartmill
Unusual volume stocks in Friday's session ↗
September 18, 2026
Via Chartmill
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session. ↗
September 18, 2026
Via Chartmill
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
November 17, 2025
Via Benzinga
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
October 15, 2025
Via Benzinga
Which stocks are moving before the opening bell on Friday? ↗
October 10, 2025
Via Chartmill
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 10, 2025
Via Benzinga
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
October 09, 2025
Via Benzinga
Via Benzinga
Which stocks are moving before the opening bell on Thursday? ↗
October 09, 2025
Via Chartmill
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
October 09, 2025
Via Benzinga
4 Biotech Stocks That Are Showing Weakness: Momentum Scores Fading Over The Past Week ↗
September 03, 2025
Via Benzinga
Via Benzinga
Via Benzinga
Via Benzinga
Frequently Asked Questions
Is Alaunos Therapeutics, Inc. - Common Stock publicly traded?
Yes, Alaunos Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Alaunos Therapeutics, Inc. - Common Stock trade on?
Alaunos Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alaunos Therapeutics, Inc. - Common Stock?
The ticker symbol for Alaunos Therapeutics, Inc. - Common Stock is TCRT on the Nasdaq Stock Market
What is the current price of Alaunos Therapeutics, Inc. - Common Stock?
The current price of Alaunos Therapeutics, Inc. - Common Stock is 2.130
When was Alaunos Therapeutics, Inc. - Common Stock last traded?
The last trade of Alaunos Therapeutics, Inc. - Common Stock was at 10/15/26 09:56 AM ET
What is the market capitalization of Alaunos Therapeutics, Inc. - Common Stock?
The market capitalization of Alaunos Therapeutics, Inc. - Common Stock is 512.54M
How many shares of Alaunos Therapeutics, Inc. - Common Stock are outstanding?
Alaunos Therapeutics, Inc. - Common Stock has 513M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>