HNI Corporation Common Stock (NY:HNI)
Price and Volume
Detailed Quote| Volume | 672,192 |
| Open | 49.22 |
| Bid (Size) | 47.03 (100) |
| Ask (Size) | 52.00 (600) |
| Prev. Close | 48.31 |
| Today's Range | 48.75 - 50.45 |
| 52wk Range | 28.93 - 52.79 |
| Shares Outstanding | 71,300,000 |
| Dividend Yield | 2.85% |
Top News
More News
Performance
52-Week Range
6.9% below 52-week high
49.14
28.9352W Low
52.7952W High
1 Week
4.5% below 1-week high
46.531W Low
51.451W High
HNI Corporation Common Stock (HNI) traded between $28.93 and $52.79 over the past 52 weeks and last traded at $49.14, 6.9% below its 52-week high. Over the past week it ranged between $46.53 and $51.45.
Past 12 Months
+4.8%
+4.4%
+1.4%
+35.6%
+15.4%
+22.2%
1W
+$2.26
1M
+$2.06
3M
+$0.70
6M
+$12.91
YTD
+$6.56
1Y
+$8.92
HNI was +22.2% over the past year, +35.6% over six months, +15.4% year to date, +4.8% in the last week.
12 Months vs Market
HNI
+22.2%
DIA
+12.6%
SPY
+12.2%
QQQ
+9.5%
IWM
+15.7%
Over the past 12 months HNI returned +22.2% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.
Volume & Liquidity
1.25× 3-mo avg
Today 672,192
3-mo avg 538.9K
1W
746.4K
1M
541.5K
3M
538.9K
6M
645.8K
YTD
660.6K
1Y
697.5K
HNI most recently traded 672,192 shares against a 3-month average daily volume of 538.9K.
More News
Read More
HNI Corp (HNI) Q3 2026 Earnings Call Transcript ↗
November 03, 2026
Via The Motley Fool
Topics
Earnings
HNI (NYSE:HNI) reports sales below analyst estimates in Q3 2026 earnings
November 03, 2026
Via StockStory
HNI (HNI) reports earnings tomorrow: what to expect
November 01, 2026
Via StockStory
2 Services Stocks to Own for Decades and 1 We Avoid
September 25, 2026
Via StockStory
2 Profitable Stocks with Promising Prospects and 1 We Ignore
September 24, 2026
Via StockStory
Business Services & Supplies Stocks Q2 In Review: HNI (NYSE:HNI) Vs Peers
September 14, 2026
Via StockStory
Topics
Artificial Intelligence
1 Growth Stock to Add to Your Roster and 2 We Turn Down
September 08, 2026
Via StockStory
1 Small-Cap Stock with Exciting Potential and 2 We Find Risky
August 26, 2026
Via StockStory
Topics
Retirement
From Allsteel
Via GlobeNewswire
3 Reasons HNI Has Explosive Upside Potential
August 20, 2026
Via StockStory
HNI (HNI) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Via The Motley Fool
2 Cash-Producing Stocks with Exciting Potential and 1 We Avoid
August 04, 2026
Via StockStory
HNI Q2 Earnings Call Highlights ↗
July 31, 2026
Via MarketBeat
Topics
Earnings
Via StockStory
Topics
Artificial Intelligence
HNI Corporation Reports Second Quarter 2026 Results
July 30, 2026
From HNI Corporation
Via Business Wire
What To Expect From HNI’s (HNI) Q2 Earnings
July 28, 2026
Via StockStory
Topics
Artificial Intelligence
From HNI Corporation
Via Business Wire
Via StockStory
From HNI Corporation
Via Business Wire
Frequently Asked Questions
Is HNI Corporation Common Stock publicly traded?
Yes, HNI Corporation Common Stock is publicly traded.
What exchange does HNI Corporation Common Stock trade on?
HNI Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for HNI Corporation Common Stock?
The ticker symbol for HNI Corporation Common Stock is HNI on the New York Stock Exchange
What is the current price of HNI Corporation Common Stock?
The current price of HNI Corporation Common Stock is 49.14
When was HNI Corporation Common Stock last traded?
The last trade of HNI Corporation Common Stock was at 11/04/26 04:00 PM ET
What is the market capitalization of HNI Corporation Common Stock?
The market capitalization of HNI Corporation Common Stock is 3.50B
How many shares of HNI Corporation Common Stock are outstanding?
HNI Corporation Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>