Ingersoll-Rand Plc (NY:IR)
Price and Volume
Detailed Quote| Volume | 4,007,439 |
| Open | 79.13 |
| Bid (Size) | 78.05 (200) |
| Ask (Size) | 80.34 (200) |
| Prev. Close | 78.55 |
| Today's Range | 78.88 - 80.55 |
| 52wk Range | 68.07 - 100.96 |
| Shares Outstanding | 420,154,805 |
| Dividend Yield | 0.10% |
Top News
More News
Ingersoll Rand Sees Broad Demand Recovery, Long-Cycle Orders Accelerate ↗
September 25, 2026
Via MarketBeat
Topics
Artificial Intelligence
Performance
52-Week Range
21.5% below 52-week high
79.21
68.0752W Low
100.9652W High
1 Week
73.881W Low
78.901W High
Ingersoll-Rand Plc (IR) traded between $68.07 and $100.96 over the past 52 weeks and last traded at $79.21, 21.5% below its 52-week high. Over the past week it ranged between $73.88 and $78.90.
Past 12 Months
+3.6%
+5.5%
-1.8%
+0.6%
-0.7%
-5.0%
1W
+$2.73
1M
+$4.10
3M
-$1.42
6M
+$0.51
YTD
-$0.55
1Y
-$4.20
IR was -5.0% over the past year, +0.6% over six months, -0.7% year to date, +3.6% in the last week.
12 Months vs Market
IR
-5.0%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months IR returned -5.0% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.94× 3-mo avg
Today 4,007,439
3-mo avg 4.3M
1W
5.1M
1M
5.1M
3M
4.3M
6M
4.2M
YTD
4.0M
1Y
3.8M
IR most recently traded 4,007,439 shares against a 3-month average daily volume of 4.3M.
More News
Read More
What's going on in today's session: S&P500 movers ↗
September 23, 2026
Via Chartmill
1 S&P 500 Stock for Long-Term Investors and 2 We Find Risky
September 21, 2026
Via StockStory
Topics
Stocks
Reflecting On Gas and Liquid Handling Stocks’ Q2 Earnings: Ingersoll Rand (NYSE:IR)
September 17, 2026
Via StockStory
Ingersoll Rand 2545 tune up kit - Valve, Ring, Gasket, Seal set ↗
September 03, 2026
Via Talk Markets
3 Reasons to Sell IR and 1 Stock to Buy Instead
August 31, 2026
Via StockStory
Topics
Stocks
Ingersoll Rand to Participate in Upcoming Investor Conferences
August 26, 2026
From Ingersoll Rand Inc.
Via Business Wire
3 Cash-Producing Stocks We Keep Off Our Radar
August 26, 2026
Via StockStory
3 Industrials Stocks We’re Skeptical Of
August 24, 2026
Via StockStory
Ingersoll Rand (IR) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Via The Motley Fool
3 Profitable Stocks with Questionable Fundamentals
August 07, 2026
Via StockStory
Ingersoll Rand’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 06, 2026
Via StockStory
Via StockStory
Topics
Artificial Intelligence
ITT Earnings: What To Look For From ITT
August 04, 2026
Via StockStory
Topics
Artificial Intelligence
What To Expect From Parker-Hannifin’s (PH) Q2 Earnings
August 04, 2026
Via StockStory
Topics
Artificial Intelligence
Ingersoll Rand Q2 Earnings Call Highlights ↗
July 31, 2026
Via MarketBeat
Ingersoll Rand’s (NYSE:IR) Q2 CY2026: Beats On Revenue
July 30, 2026
Via StockStory
Frequently Asked Questions
Is Ingersoll-Rand Plc publicly traded?
Yes, Ingersoll-Rand Plc is publicly traded.
What exchange does Ingersoll-Rand Plc trade on?
Ingersoll-Rand Plc trades on the New York Stock Exchange
What is the ticker symbol for Ingersoll-Rand Plc?
The ticker symbol for Ingersoll-Rand Plc is IR on the New York Stock Exchange
What is the current price of Ingersoll-Rand Plc?
The current price of Ingersoll-Rand Plc is 79.21
When was Ingersoll-Rand Plc last traded?
The last trade of Ingersoll-Rand Plc was at 10/06/26 06:30 PM ET
What is the market capitalization of Ingersoll-Rand Plc?
The market capitalization of Ingersoll-Rand Plc is 33.28B
How many shares of Ingersoll-Rand Plc are outstanding?
Ingersoll-Rand Plc has 33B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>