Volato Group, Inc. Class A Common Stock (NY:SOAR)
0.2316
-0.0013
(-0.56%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 3,012,509 |
| Open | 0.2390 |
| Bid (Size) | 0.2293 (300) |
| Ask (Size) | 0.2477 (2,100) |
| Prev. Close | 0.2329 |
| Today's Range | 0.2259 - 0.2489 |
| 52wk Range | 0.1036 - 2.530 |
| Shares Outstanding | 7,435,756 |
| Dividend Yield | N/A |
Top News
More News
These stocks are making the most noise in today's session. ↗
October 08, 2026
Via Chartmill
Performance
52-Week Range
90.8% below 52-week high
0.2316
0.1052W Low
2.5352W High
1 Week
25.9% below 1-week high
0.221W Low
0.311W High
Volato Group, Inc. Class A Common Stock (SOAR) traded between $0.10 and $2.53 over the past 52 weeks and last traded at $0.23, 90.8% below its 52-week high. Over the past week it ranged between $0.22 and $0.31.
Past 12 Months
-11.6%
+15.8%
+75.1%
+3.4%
-65.4%
-89.5%
1W
-$0.03
1M
+$0.03
3M
+$0.10
6M
+$0.01
YTD
-$0.44
1Y
-$1.97
SOAR was -89.5% over the past year, +3.4% over six months, -65.4% year to date, -11.6% in the last week.
12 Months vs Market
SOAR
-89.5%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%
Over the past 12 months SOAR returned -89.5% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.
Volume & Liquidity
0.06× 3-mo avg
Today 3,012,509
3-mo avg 51.1M
1W
6.4M
1M
71.4M
3M
51.1M
6M
37.0M
YTD
25.5M
1Y
20.5M
SOAR most recently traded 3,012,509 shares against a 3-month average daily volume of 51.1M.
More News
Read More
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Via Chartmill
Most active stocks in Tuesday's session ↗
September 29, 2026
Via Chartmill
VivoSim Labs Inc. (NASDAQ: VIVS) Targets the Multibillion-Dollar Cost of Failed Drugs
September 28, 2026
Via AB Newswire
American Fusion (OTCQB: AMFN) Expands Texatron™ Patent Portfolio as Uplisting Plans Advance
September 28, 2026
Via AB Newswire
Topics
Intellectual Property
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Via Chartmill
Top stock movements in today's session. ↗
September 28, 2026
Via Chartmill
Let's take a look at the stocks that are in motion in today's session. ↗
September 28, 2026
Via Chartmill
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
September 28, 2026
Via Chartmill
These stocks are moving in today's pre-market session ↗
September 28, 2026
Via Chartmill
Which stocks are moving after the closing bell on Friday? ↗
September 18, 2026
Via Chartmill
Catch the Danger, Spare the Cure: Why VivoSim’s (NASDAQ: VIVS) 90%/95% Toxicity Results Matter
September 14, 2026
Via AB Newswire
Topics
Artificial Intelligence
Most active stocks in Monday's session ↗
September 14, 2026
Via Chartmill
The market is filled with gapping stocks in Monday's session. ↗
September 14, 2026
Via Chartmill
Via Chartmill
Via Chartmill
These stocks are the most active in today's session ↗
August 31, 2026
Via Chartmill
12 Industrials Stocks Moving In Friday's After-Market Session ↗
August 28, 2026
Via Benzinga
Wondering what's happening in today's after-hours session? ↗
August 28, 2026
Via Chartmill
Frequently Asked Questions
Is Volato Group, Inc. Class A Common Stock publicly traded?
Yes, Volato Group, Inc. Class A Common Stock is publicly traded.
What exchange does Volato Group, Inc. Class A Common Stock trade on?
Volato Group, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Volato Group, Inc. Class A Common Stock?
The ticker symbol for Volato Group, Inc. Class A Common Stock is SOAR on the New York Stock Exchange
What is the current price of Volato Group, Inc. Class A Common Stock?
The current price of Volato Group, Inc. Class A Common Stock is 0.2316
When was Volato Group, Inc. Class A Common Stock last traded?
The last trade of Volato Group, Inc. Class A Common Stock was at 10/16/26 08:00 PM ET
What is the market capitalization of Volato Group, Inc. Class A Common Stock?
The market capitalization of Volato Group, Inc. Class A Common Stock is 1.72M
How many shares of Volato Group, Inc. Class A Common Stock are outstanding?
Volato Group, Inc. Class A Common Stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>