Wheels Up Experience Inc. Class A Common Stock (NY:UP)
Price and Volume
Detailed Quote| Volume | 112,787 |
| Open | 3.420 |
| Bid (Size) | 3.720 (100) |
| Ask (Size) | 3.990 (100) |
| Prev. Close | 3.470 |
| Today's Range | 3.340 - 3.830 |
| 52wk Range | 3.140 - 43.00 |
| Shares Outstanding | 245,834,569 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
91.2% below 52-week high
3.790
3.1452W Low
43.0052W High
1 Week
3.191W Low
3.581W High
Wheels Up Experience Inc. Class A Common Stock (UP) traded between $3.14 and $43.00 over the past 52 weeks and last traded at $3.79, 91.2% below its 52-week high. Over the past week it ranged between $3.19 and $3.58.
Past 12 Months
+17.7%
-14.3%
-55.6%
-61.1%
-71.2%
-90.9%
1W
+$0.57
1M
-$0.63
3M
-$4.74
6M
-$5.96
YTD
-$9.37
1Y
-$38.01
UP was -90.9% over the past year, -61.1% over six months, -71.2% year to date, +17.7% in the last week.
12 Months vs Market
UP
-90.9%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%
Over the past 12 months UP returned -90.9% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
1.05× 3-mo avg
Today 112,787
3-mo avg 107.5K
1W
136.6K
1M
129.8K
3M
107.5K
6M
146.4K
YTD
167.9K
1Y
183.8K
UP most recently traded 112,787 shares against a 3-month average daily volume of 107.5K.
More News
Read More
Why Wheels Up Experience Stock Is Sinking Today ↗
April 14, 2026
Via The Motley Fool
Topics
Initial Public Offering
These stocks are moving in today's session ↗
April 14, 2026
Via Chartmill
Topics
Artificial Intelligence
Why Wheels Up Experience Stock Is Plummeting Today ↗
February 19, 2026
Via The Motley Fool
Topics
Stocks
Keep an eye on the top gainers and losers in Monday's session. ↗
January 12, 2026
Via Chartmill
Top stock movements in today's session. ↗
January 12, 2026
Via Chartmill
Gapping stocks in Monday's session ↗
January 12, 2026
Via Chartmill
Wondering what's happening in today's after-hours session? ↗
December 31, 2025
Via Chartmill
12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
November 18, 2025
Via Benzinga
Frequently Asked Questions
Is Wheels Up Experience Inc. Class A Common Stock publicly traded?
Yes, Wheels Up Experience Inc. Class A Common Stock is publicly traded.
What exchange does Wheels Up Experience Inc. Class A Common Stock trade on?
Wheels Up Experience Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Wheels Up Experience Inc. Class A Common Stock?
The ticker symbol for Wheels Up Experience Inc. Class A Common Stock is UP on the New York Stock Exchange
What is the current price of Wheels Up Experience Inc. Class A Common Stock?
The current price of Wheels Up Experience Inc. Class A Common Stock is 3.790
When was Wheels Up Experience Inc. Class A Common Stock last traded?
The last trade of Wheels Up Experience Inc. Class A Common Stock was at 10/07/26 07:00 PM ET
What is the market capitalization of Wheels Up Experience Inc. Class A Common Stock?
The market capitalization of Wheels Up Experience Inc. Class A Common Stock is 931.71M
How many shares of Wheels Up Experience Inc. Class A Common Stock are outstanding?
Wheels Up Experience Inc. Class A Common Stock has 932M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>