ProShares UltraPro S&P 500 (NY:UPRO)
127.87
-19.39
(-13.17%)
Official Closing Price
Updated: 8:00 PM EST, Nov 5, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 7,448,755 |
| Open | 146.48 |
| Bid (Size) | 128.50 (500) |
| Ask (Size) | 128.60 (100) |
| Prev. Close | 147.26 |
| Today's Range | 127.65 - 146.78 |
| 52wk Range | 88.14 - 158.63 |
| Shares Outstanding | 475,500 |
| Dividend Yield | 0.84% |
Top News
More News
Performance
52-Week Range
19.4% below 52-week high
127.87
88.1452W Low
158.6352W High
1 Week
14.0% below 1-week high
127.651W Low
148.621W High
ProShares UltraPro S&P 500 (UPRO) traded between $88.14 and $158.63 over the past 52 weeks and last traded at $127.87, 19.4% below its 52-week high. Over the past week it ranged between $127.65 and $148.62.
Past 12 Months
-9.4%
-18.2%
-16.1%
-6.0%
+9.9%
+10.7%
1W
-$13.34
1M
-$28.54
3M
-$24.56
6M
-$8.15
YTD
+$11.54
1Y
+$12.41
UPRO was +10.7% over the past year, -6.0% over six months, +9.9% year to date, -9.4% in the last week.
12 Months vs Market
UPRO
+10.7%
DIA
+8.7%
SPY
+8.2%
QQQ
+3.8%
IWM
+10.7%
Over the past 12 months UPRO returned +10.7% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
3.75× 3-mo avg
Today 7,448,755
3-mo avg 2.0M
1W
3.6M
1M
2.3M
3M
2.0M
6M
2.3M
YTD
3.1M
1Y
3.5M
UPRO most recently traded 7,448,755 shares against a 3-month average daily volume of 2.0M.
More News
Read More
2 Reasons to Buy UPRO and 3 Reasons Not To ↗
June 26, 2025
Via The Motley Fool
Topics
ETFs
Via Benzinga
Best 3x Leveraged ETFs ↗
February 08, 2023
Via Talk Markets
'Extreme Buying' Sends Over 60% Of S&P 500 Stocks To Their 20-Day High ↗
December 05, 2023
Via Talk Markets
S&P 500 May Gain After Mid Election: Leveraged ETFs To Tap ↗
November 08, 2022
Via Talk Markets
Leveraged ETFs, A Bad Investment But Great for Trading
October 24, 2022
Via MarketBeat
Beware Of BITO, The ProShares Bitcoin Strategy ETF ↗
October 22, 2021
Via Talk Markets
Topics
Retirement
S&P 500 to Roar Higher: ETFs to Ride the Rally ↗
August 06, 2021
Via Talk Markets
Topics
Stocks
A Guide To 10 Most-Popular Leveraged ETFs ↗
May 30, 2021
Via Talk Markets
Via Benzinga
April Ushers In Super Gains For S&P 500: ETFs In Focus ↗
April 18, 2021
Via Talk Markets
Topics
Stocks
Frequently Asked Questions
Is ProShares UltraPro S&P 500 publicly traded?
Yes, ProShares UltraPro S&P 500 is publicly traded.
What exchange does ProShares UltraPro S&P 500 trade on?
ProShares UltraPro S&P 500 trades on the New York Stock Exchange
What is the ticker symbol for ProShares UltraPro S&P 500?
The ticker symbol for ProShares UltraPro S&P 500 is UPRO on the New York Stock Exchange
What is the current price of ProShares UltraPro S&P 500?
The current price of ProShares UltraPro S&P 500 is 127.87
When was ProShares UltraPro S&P 500 last traded?
The last trade of ProShares UltraPro S&P 500 was at 11/05/26 08:00 PM ET
What is the market capitalization of ProShares UltraPro S&P 500?
The market capitalization of ProShares UltraPro S&P 500 is 60.80M
How many shares of ProShares UltraPro S&P 500 are outstanding?
ProShares UltraPro S&P 500 has 61M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>