Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Caterpillar  CAT 784.59 779.16 584,855
+0.70%
+5.43
Enova International, Inc. Common Stock  ENVA 226.41 221.14 119,209
+2.38%
+5.27
Vulcan Materials  VMC 264.92 259.69 161,139
+2.01%
+5.23
Jones Lang LaSalle Incorporated Common Stock  JLL 359.86 354.67 44,339
+1.46%
+5.19
Acuity Inc. Common Stock  AYI 331.23 326.08 15,659
+1.58%
+5.15
TKO Group Holdings, Inc. Class A Common Stock  TKO 187.42 182.27 130,938
+2.83%
+5.15
Chemed Corp  CHE 520.31 515.17 42,040
+1.00%
+5.14
Raymond James Financial, Inc. Common Stock  RJF 178.62 173.50 92,829
+2.95%
+5.12
Align Technology, Inc. - Common Stock  ALGN 160.07 154.96 113,401
+3.30%
+5.11
Morgan Stanley  MS 216.15 211.04 577,917
+2.42%
+5.11
Packaging Corporation of America Common Stock  PKG 234.19 229.12 106,425
+2.21%
+5.07
Sphere Entertainment Co. Class A Common Stock  SPHR 138.38 133.30 68,126
+3.81%
+5.07
M&T Bank  MTB 237.08 232.02 205,054
+2.18%
+5.06
Biglari Holdings Inc. Class B Common Stock  BH 395.04 390.01 83,230
+1.29%
+5.03
Reinsurance Group of America, Incorporated Common Stock  RGA 252.73 247.72 34,317
+2.02%
+5.01
BeOne Medicines Ltd. - American Depositary Shares  ONC 363.65 358.66 59,664
+1.39%
+4.99
Cable One, Inc. Common Stock  CABO 28.81 23.87 84,381
+20.70%
+4.94
State Street Corp  STT 192.72 187.79 127,821
+2.63%
+4.93
ResMed Inc. Common Stock  RMD 236.28 231.36 190,334
+2.13%
+4.92
Kinsale Capital Group, Inc. - Common Stock  KNSL 377.42 372.51 24,520
+1.32%
+4.91
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 60.69 55.80 9,313,631
+8.76%
+4.89
Saia, Inc. - Common Stock  SAIA 336.45 331.62 39,902
+1.46%
+4.83
Quaker Houghton Common Stock  KWR 167.01 162.20 48,594
+2.97%
+4.81
Charles River Laboratories International, Inc. Common Stock  CRL 287.09 282.34 86,151
+1.68%
+4.75
Marathon Petroleum  MPC 387.70 383.00 437,045
+1.23%
+4.70
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 386.38 381.69 19,518
+1.23%
+4.69
Sezzle Inc. - Common Stock  SEZL 119.19 114.52 104,241
+4.08%
+4.67
United Airlines Holdings, Inc. - Common Stock  UAL 109.28 104.63 1,235,187
+4.44%
+4.65
Alamo Group, Inc. Common Stock  ALG 168.72 164.10 33,633
+2.82%
+4.62
Bread Financial Holdings, Inc. Common Stock  BFH 106.64 102.05 83,254
+4.50%
+4.59
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.