Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Johnson & Johnson | JNJ | 276.10 | 271.19 | 1,945,185 | +1.81% |
+4.91 |
| Transdigm Group Incorporated Common Stock | TDG | 1,160.65 | 1155.76 | 29,890 | +0.42% |
+4.89 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 713.50 | 708.70 | 17,662 | +0.68% |
+4.79 |
| Humana | HUM | 399.55 | 394.88 | 84,713 | +1.18% |
+4.67 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 543.38 | 538.71 | 36,088 | +0.87% |
+4.66 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 284.94 | 280.31 | 300,557 | +1.65% |
+4.63 |
| Asbury Automotive Group Inc Common Stock | ABG | 213.97 | 209.36 | 8,095 | +2.20% |
+4.61 |
| Quest Diagnostics | DGX | 240.80 | 236.22 | 124,852 | +1.94% |
+4.58 |
| Sezzle Inc. - Common Stock | SEZL | 119.08 | 114.52 | 53,338 | +3.98% |
+4.56 |
| RH Common Stock | RH | 149.01 | 144.48 | 48,640 | +3.14% |
+4.53 |
| Glaukos Corporation Common Stock | GKOS | 181.19 | 176.70 | 36,087 | +2.54% |
+4.50 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 137.72 | 133.30 | 36,724 | +3.32% |
+4.42 |
| BlackRock | BLK | 1,132.51 | 1128.10 | 45,207 | +0.39% |
+4.41 |
| IQVIA Holdings, Inc. Common Stock | IQV | 262.72 | 258.35 | 112,116 | +1.69% |
+4.37 |
| Align Technology, Inc. - Common Stock | ALGN | 159.29 | 154.96 | 39,551 | +2.79% |
+4.33 |
| Danaher Corp | DHR | 211.20 | 206.93 | 370,194 | +2.06% |
+4.27 |
| Hyatt Hotels Corporation Class A Common Stock | H | 166.79 | 162.55 | 95,915 | +2.61% |
+4.24 |
| Acuity Inc. Common Stock | AYI | 330.30 | 326.08 | 7,986 | +1.29% |
+4.22 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 45.25 | 41.17 | 291,170 | +9.92% |
+4.08 |
| Chemed Corp | CHE | 519.24 | 515.17 | 33,890 | +0.79% |
+4.07 |
| Cable One, Inc. Common Stock | CABO | 27.90 | 23.87 | 39,239 | +16.88% |
+4.03 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 269.71 | 265.70 | 186,506 | +1.51% |
+4.01 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 10.59 | 6.590 | 16,293,888 | +60.70% |
+4.00 |
| lululemon athletica inc. - Common Stock | LULU | 121.97 | 118.00 | 641,406 | +3.36% |
+3.97 |
| Sherwin-Williams | SHW | 333.91 | 329.95 | 147,342 | +1.20% |
+3.96 |
| Warrior Met Coal, Inc. Common Stock | HCC | 110.14 | 106.23 | 52,658 | +3.69% |
+3.91 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 105.89 | 102.05 | 49,924 | +3.77% |
+3.84 |
| Atlassian Corporation - Class A Common Stock | TEAM | 190.49 | 187.03 | 483,008 | +1.85% |
+3.46 |
| Workday, Inc. - Class A Common Stock | WDAY | 201.80 | 198.38 | 426,380 | +1.72% |
+3.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>