• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    LiveOne, Inc. - Common Stock (NQ:LVO)

    6.250 -0.100 (-1.57%)
    Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 14,407
    Open 6.385
    Bid (Size) 6.070 (100)
    Ask (Size) 6.320 (200)
    Prev. Close 6.350
    Today's Range 6.091 - 6.385
    52wk Range 3.700 - 9.200
    Shares Outstanding 78,344,870
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    LiveOne (Nasdaq: LVO) to Announce Its Fiscal Year 2026 Financial Results
    From LiveOne, Inc.
    Via GlobeNewswire
    MissionIRNewsBreaks – LiveOne (NASDAQ: LVO) Gains From AT&T Partnership, Roth Sees Significant Upside Potential
    Via Investor Brand Network

    Performance

    YTD
    +37.7%
    +37.7%
    1 Month
    +0.5%
    +0.5%
    3 Month
    +12.2%
    +12.2%
    6 Month
    +32.7%
    +32.7%
    1 Year
    -27.6%
    -27.6%

    More News

    Read More
    News headline image
    LiveOne (Nasdaq: LVO) Collaborates with AT&T (NYSE: T) to Expand Next-Generation Connected Car Entertainment Platform
    From LiveOne, Inc.
    Via GlobeNewswire
    InvestorNewsBreaks – PodcastOne, Inc. (NASDAQ: PODC) Receives $5.5 Million From Warrant Exercises
    Via Investor Brand Network
    Topics Artificial Intelligence
    LiveOne Inc (NASDAQ:LVO) Posts Mixed Q3 with Aggressive Cost-Cutting Boosting Profitability ↗
    Via Chartmill
    News headline image
    LiveOne (Nasdaq: LVO) Doubles Down on Partnership with Tesla and AI Marketing to Increase ARPUs and Convert 1.1M+ Free Subscribers into Paid Users
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Subsidiary CPS Expects $3.5M+ in Revenue and $700K+ in Cash Flow Following Restructuring
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Selected to Present at the 2026 LD Micro Invitational XVI May 17-19, 2026 at the Luxe Sunset Boulevard Hotel, Los Angeles
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Subsidiary PodcastOne (Nasdaq: PODC) Receives $5.5M Cash Payment from $3 Per Share Warrant Exercise
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Issues Correction to Press Release Dated April 29, 2026 regarding Fiscal 2027 Guidance
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Issues Updated Fiscal 2026 Guidance of $82M–$90M of Revenue and $5M–$10M of Adjusted EBITDA* (Excluding Corporate Overhead)
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    PodcastOne (Nasdaq: PODC) Anticipates Record FY 2026 Results of $61M+ Revenue and $6.3M+ Adjusted EBITDA*, Up +1,476% YOY
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Appoint 25-Year Finance Executive Craig Christensen as Interim CFO of Each Company to Drive Financial Excellence, Execute M&A Strategy and Scale B2B and AI Growth
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Eliminates $15M+ Short-Term Liabilities, Delivering $13M+ in Cash Savings; Expands Stock Conversion Program to $15M+ at $7.50 per Share, with $8M Completed
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Partners with Team Boxing League (TBL) to Stream 60+ Live Events Across 200+ Countries through June 12, 2026, Leading into the TBL Championship
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Expands B2B Distribution with LG Electronics, Adding ~60M Smart TVs
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Announces B2B Partnership with Samsung TV; Expands Reach to 100M+ Smart TVs
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Raises 2026 Cost Savings Target from $5M to $7.5M ($3.5M Completed); Increases Payables Conversion Target from $11M to $13M+ at $7.50 per share ($5M Completed)
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Signs Multi-Year Extension with Merlin
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Deployed Claude and other Proprietary AI Initiatives to Slash an Additional $5M+ of Costs Since December
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) App Now Available on VIZIO Smart TVs
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Reports $58.2M Nine-Month Fiscal 2026 Revenue; Audio Division Delivers $52.2M Revenue and $3.7M+ Adjusted EBITDA*, Q3 Revenue of $20.3M and $1.6M Adjusted EBITDA, Audio Division Revenue of $18.6M and Adjusted EBITDA* of $2.6M
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) to Announce Its Third Quarter Fiscal Year 2026 Financial Results and Highlight Three New Fortune 500 Partnerships Driving B2B Growth
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Expects $57.9M+ Fiscal 2026 YTD Revenue, $19.9M+ Q3 Fiscal 2026 Revenue, $1.0M+ Q3 Fiscal 2026 Adjusted EBITDA*, up ~200% QoQ
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    PodcastOne (Nasdaq: PODC) Anticipates Record Q3 and Fiscal 2026 Results; Raises Full Fiscal 2026 Guidance to $58M - $60M of Revenue with $5M - $6M of Adjusted EBITDA*
    From PodcastOne
    Via GlobeNewswire

    Frequently Asked Questions

    Is LiveOne, Inc. - Common Stock publicly traded?
    Yes, LiveOne, Inc. - Common Stock is publicly traded.
    What exchange does LiveOne, Inc. - Common Stock trade on?
    LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for LiveOne, Inc. - Common Stock?
    The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
    What is the current price of LiveOne, Inc. - Common Stock?
    The current price of LiveOne, Inc. - Common Stock is 6.250
    When was LiveOne, Inc. - Common Stock last traded?
    The last trade of LiveOne, Inc. - Common Stock was at 06/18/26 02:40 PM ET
    What is the market capitalization of LiveOne, Inc. - Common Stock?
    The market capitalization of LiveOne, Inc. - Common Stock is 489.66M
    How many shares of LiveOne, Inc. - Common Stock are outstanding?
    LiveOne, Inc. - Common Stock has 490M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.