• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)

    42.79 -2.91 (-6.37%)
    Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 16,240,296
    Open 42.65
    Bid (Size) 42.77 (300)
    Ask (Size) 42.80 (1,300)
    Prev. Close 45.70
    Today's Range 38.77 - 43.09
    52wk Range 7.780 - 46.75
    Shares Outstanding 15,224,378
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Why Intuitive Machines Stock Dropped Today ↗
    The Blue Origin explosion reminds us that space is still hard, and that bad things can happen. 
    Via The Motley Fool
    News headline image
    Why Intuitive Machines Stock Keeps Going Up ↗
    Intuitive Machines just lost the Lunar Terrain Vehicle contract... or did it? 
    Via The Motley Fool

    Performance

    YTD
    +139.3%
    +139.3%
    1 Month
    +74.1%
    +74.1%
    3 Month
    +142.2%
    +142.2%
    6 Month
    +350.4%
    +350.4%
    1 Year
    +249.6%
    +249.6%

    More News

    Read More
    News headline image
    Why Did Intuitive Machines Stock Bounce Back? ↗
    Via The Motley Fool
    News headline image
    3 Stocks Under $40 with Indirect Exposure to SpaceX IPO ↗
    Via MarketBeat
    Topics Initial Public Offering
    Intuitive Machines (NASDAQ:LUNR) Q1 Revenue Surges but Misses Estimates, Backlog Reaches $1.1 Billion ↗
    Via Chartmill
    News headline image
    Why Is Intuitive Machines Stock Surging On Wednesday? ↗
    Via Benzinga
    Micron Crosses the Trillion-Dollar Line as Chips Dominate Another Session ↗
    Via Chartmill
    News headline image
    Stock Market Today, May 26: Intuitive Machines Reverses Lower After NASA Rover Awards Go to Astrolab, Lunar Outpost ↗
    Via The Motley Fool
    Topics Initial Public Offering Stocks
    News headline image
    Intuitive Machines Stock Craters After Losing NASA LTV Contract ↗
    Via Benzinga
    News headline image
    Why Intuitive Machines Stock Keeps Going Up ↗
    Via The Motley Fool
    Topics Initial Public Offering
    News headline image
    Intuitive Machines Wins 2 NASA Contracts, Neither of Which Matters Much ↗
    Via The Motley Fool
    News headline image
    3 Space Infrastructure Stocks Gaining Momentum Ahead of the SpaceX IPO ↗
    Via MarketBeat
    Topics Initial Public Offering
    News headline image
    Intuitive Machines Announces Two Prime Lunar Reconnaissance Contracts
    From Intuitive Machines, LLC
    Via GlobeNewswire
    News headline image
    Why Intuitive Machines Stock Popped Then Dropped ↗
    Via The Motley Fool
    Topics Initial Public Offering
    News headline image
    Think $151 Billion Is Expensive for Golden Dome? Try $1.2 Trillion. ↗
    Via The Motley Fool
    Topics Government
    News headline image
    Better Space Stock: Firefly Aerospace vs. Intuitive Machines ↗
    Via The Motley Fool
    Topics Economy Initial Public Offering
    News headline image
    Rocket Lab Leads Space Rally With 57% Gain Following SpaceX IPO Report ↗
    Via The Motley Fool
    Topics Economy Initial Public Offering
    News headline image
    Intuitive Machines Q1 Earnings Call Highlights ↗
    Via MarketBeat
    Topics Earnings Initial Public Offering
    News headline image
    Why Did Intuitive Machines Stock Just Drop? ↗
    Via The Motley Fool
    News headline image
    Intuitive Machines Reports First Quarter 2026 Financial Results; Posts Record Quarterly Revenue, Gross Margin, and Positive Adjusted EBITDA along with Record Quarter-end Backlog of $1.1 Billion
    From Intuitive Machines, LLC
    Via GlobeNewswire
    News headline image
    Intuitive Machines to Acquire Goonhilly Earth Station and COMSAT
    From Intuitive Machines, LLC
    Via GlobeNewswire
    News headline image
    Better Industrial Space Stock: Intuitive Machines vs. MDA Space ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    The Quiet Talent Migration Reshaping the U.S. Commercial Space Sector
    From American News Group
    Via GlobeNewswire
    News headline image
    2 Top Space Stocks I Like Better Than SpaceX ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Is Intuitive Machines Stock a Buy After Once Capital Initiated a New Position? ↗
    Via The Motley Fool
    Topics Initial Public Offering Regulatory Compliance

    Frequently Asked Questions

    Is Intuitive Machines, Inc. - Class A Common Stock publicly traded?
    Yes, Intuitive Machines, Inc. - Class A Common Stock is publicly traded.
    What exchange does Intuitive Machines, Inc. - Class A Common Stock trade on?
    Intuitive Machines, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Intuitive Machines, Inc. - Class A Common Stock?
    The ticker symbol for Intuitive Machines, Inc. - Class A Common Stock is LUNR on the Nasdaq Stock Market
    What is the current price of Intuitive Machines, Inc. - Class A Common Stock?
    The current price of Intuitive Machines, Inc. - Class A Common Stock is 42.79
    When was Intuitive Machines, Inc. - Class A Common Stock last traded?
    The last trade of Intuitive Machines, Inc. - Class A Common Stock was at 05/29/26 03:38 PM ET
    What is the market capitalization of Intuitive Machines, Inc. - Class A Common Stock?
    The market capitalization of Intuitive Machines, Inc. - Class A Common Stock is 651.45M
    How many shares of Intuitive Machines, Inc. - Class A Common Stock are outstanding?
    Intuitive Machines, Inc. - Class A Common Stock has 651M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.