52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.410 | 5.690 | 103,538 | +4.18 (339.84%) |
| Bloom Energy Corporation Class A Common Stock | BE | 275.75 | 258.49 | 13,640,121 | +212.79 (337.98%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +7.10 (330.23%) |
| Seagate Technology Plc | STX | 830.17 | 862.33 | 3,843,246 | +637.13 (330.05%) |
| Omeros Corporation - Common Stock | OMER | 18.28 | 18.59 | 1,014,215 | +14.01 (328.10%) |
| MMTec, Inc. - Common Shares | MTC | 4.740 | 4.720 | 5,399 | +3.63 (327.03%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 121.82 | 115.76 | 53,229,625 | +93.22 (325.94%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 11.19 | 10.67 | 1,726,966 | +8.50 (316.71%) |
| Intel Corp | INTC | 102.94 | 100.32 | 86,819,397 | +78.17 (315.58%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +43.88 (310.33%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +19.00 (306.45%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.100 | 7.290 | 202,954 | +5.34 (303.41%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 81.41 | 73.84 | 258,829 | +61.03 (299.55%) |
| Nanobiotix S.A. - ADSs | NBTX | 37.01 | 37.60 | 93,823 | +27.66 (295.82%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.73 (295.65%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 109.27 | 111.42 | 211,005 | +81.62 (295.19%) |
| Vicor Corporation - Common Stock | VICR | 197.91 | 178.05 | 737,526 | +147.82 (295.11%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 15.79 | 15.67 | 124,204 | +11.79 (294.75%) |
| FormFactor, Inc. - Common Stock | FORM | 114.95 | 112.12 | 869,984 | +85.51 (290.46%) |
| Anterix Inc. - Common Stock | ATEX | 82.18 | 82.79 | 431,279 | +60.99 (287.82%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.590 | 4.670 | 520,337 | +3.40 (285.71%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.43 | 14.44 | 410,384 | +10.68 (284.80%) |
| Trio-Tech International Common Stock | TRT | 10.10 | 10.03 | 88,558 | +7.46 (282.94%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 23.99 | 22.49 | 221,082 | +17.71 (282.01%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 105.36 | 103.29 | 4,986,440 | +77.64 (280.09%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 10.22 | 10.42 | 228,435 | +7.52 (278.52%) |
| CareDx, Inc. - Common Stock | CDNA | 50.26 | 50.02 | 662,907 | +36.93 (277.04%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 56.87 | 51.62 | 1,302,277 | +41.69 (274.64%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.78 | 23.37 | 2,279,285 | +17.42 (273.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>