Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Profusa, Inc. - Common Stock | PFSA | 7.570 | 13.57 | 1,165,747 | -6.00 |
-44.22% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.830 | 3.010 | 21,679,579 | -1.18 |
-39.20% |
| Tenon Medical, Inc. - Common Stock | TNON | 7.070 | 11.41 | 1,872,904 | -4.34 |
-38.04% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.570 | 2.370 | 953,513 | -0.80 |
-33.76% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.100 | 1.640 | 5,941,487 | -0.54 |
-32.93% |
| Advance Auto Parts Inc. | AAP | 42.39 | 56.18 | 16,664,591 | -13.79 |
-24.55% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.650 | 8.780 | 1,040,678 | -2.13 |
-24.26% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.175 | 1.550 | 1,271,126 | -0.38 |
-24.19% |
| Moderna, Inc. - Common Stock | MRNA | 133.32 | 174.38 | 99,237,897 | -41.06 |
-23.55% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.250 | 1.620 | 1,363,867 | -0.37 |
-22.84% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 8.180 | 10.52 | 40,880 | -2.34 |
-22.24% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 1.580 | 2.020 | 463,055 | -0.44 |
-21.78% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.630 | 4.540 | 264,785 | -0.91 |
-20.04% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 9.500 | 11.85 | 333,489 | -2.35 |
-19.83% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 4.570 | 5.700 | 247,920 | -1.13 |
-19.82% |
| Cato Corporation (The) Class A Common Stock | CATO | 3.040 | 3.750 | 1,700,868 | -0.71 |
-18.93% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.340 | 1.650 | 5,171,880 | -0.31 |
-18.79% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.760 | 5.750 | 391,100 | -0.99 |
-17.22% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.350 | 1.580 | 134,746 | -0.23 |
-14.56% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.590 | 1.860 | 1,100,517 | -0.27 |
-14.52% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.550 | 2.980 | 218,278 | -0.43 |
-14.43% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.835 | 7.980 | 8,063,973 | -1.15 |
-14.35% |
| LSI Industries Inc. - Common Stock | LYTS | 20.62 | 24.06 | 1,307,239 | -3.44 |
-14.30% |
| EyePoint, Inc. - Common Stock | EYPT | 5.400 | 6.300 | 7,396,297 | -0.90 |
-14.29% |
| CXApp Inc. - Class A Common Stock | CXAI | 3.940 | 4.590 | 919,752 | -0.65 |
-14.16% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.505 | 6.380 | 2,114,136 | -0.88 |
-13.71% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 13.42 | 15.48 | 93,277 | -2.06 |
-13.31% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.530 | 5.225 | 497,660 | -0.69 |
-13.30% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.500 | 1.730 | 260,119 | -0.23 |
-13.29% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.440 | 1.660 | 2,449,578 | -0.22 |
-13.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>