Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Instinct Bio Technical Company Holdings Inc. - Common stock | BIOT | 2.740 | 15.50 | 1,062,521 | -12.76 |
-82.32% |
| AiRWA Inc. - Common Stock | YYAI | 3.000 | 11.32 | 2,279,973 | -8.32 |
-73.51% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 9.905 | 36.56 | 8,148,127 | -26.66 |
-72.91% |
| STAK Inc. - Class A Ordinary Shares | STAK | 2.520 | 9.270 | 13,513,373 | -6.75 |
-72.82% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.995 | 19.70 | 30,098,130 | -12.70 |
-64.49% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 2.050 | 5.100 | 559,474 | -3.05 |
-59.80% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 38.35 | 55.62 | 511,545 | -17.27 |
-31.05% |
| Profusa, Inc. - Common Stock | PFSA | 1.220 | 1.710 | 7,973,271 | -0.49 |
-28.65% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.385 | 1.932 | 41,469 | -0.55 |
-28.32% |
| Vivakor, Inc. - Common Stock | VIVK | 2.100 | 2.910 | 4,498,164 | -0.81 |
-27.84% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 3.740 | 5.040 | 1,088,502 | -1.30 |
-25.79% |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 7.790 | 10.35 | 338,760 | -2.56 |
-24.73% |
| Advanced Biomed Inc. - Common Stock | ADVB | 14.36 | 18.98 | 456,907 | -4.62 |
-24.34% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.065 | 1.405 | 40,412,079 | -0.34 |
-24.20% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.040 | 2.610 | 274,275 | -0.57 |
-21.84% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.120 | 6.490 | 1,021,016 | -1.37 |
-21.11% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.250 | 1.560 | 85,190 | -0.31 |
-19.87% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.130 | 1.410 | 13,126 | -0.28 |
-19.86% |
| BOXABL, Inc. - Common stock | BXBL | 3.940 | 4.910 | 714,023 | -0.97 |
-19.76% |
| Akanda Corp. - Common Shares | AKAN | 6.310 | 7.730 | 222,740 | -1.42 |
-18.37% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.850 | 4.700 | 3,928,468 | -0.85 |
-18.09% |
| Femasys Inc. - Common Stock | FEMY | 3.060 | 3.710 | 109,294 | -0.65 |
-17.52% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.180 | 2.640 | 13,318,885 | -0.46 |
-17.42% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.820 | 2.180 | 271,781 | -0.36 |
-16.51% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.150 | 1.350 | 480,962 | -0.20 |
-14.81% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.150 | 3.690 | 26,223 | -0.54 |
-14.63% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 3.270 | 3.820 | 12,252 | -0.55 |
-14.40% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 8.180 | 9.540 | 906,300 | -1.36 |
-14.26% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.440 | 1.670 | 142,475 | -0.23 |
-13.77% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 19.27 | 22.22 | 10,070,935 | -2.95 |
-13.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>