Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| agilon health, inc. Common Stock | AGL | 91.61 | 96.75 | 174,020 | -5.14 |
-5.31% |
| Amplitech Group, Inc. - Common Stock | AMPG | 4.650 | 4.910 | 1,046,308 | -0.26 |
-5.30% |
| Stereotaxis, Inc. Common Stock | STXS | 1.260 | 1.330 | 719,854 | -0.07 |
-5.26% |
| Exelixis, Inc. - Common Stock | EXEL | 53.03 | 55.97 | 3,025,578 | -2.94 |
-5.25% |
| RTB Digital, Inc. - Common Stock | RTB | 15.70 | 16.57 | 41,399 | -0.87 |
-5.25% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.170 | 2.290 | 95,810 | -0.12 |
-5.24% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.440 | 3.630 | 61,672 | -0.19 |
-5.23% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 467.32 | 493.11 | 795,265 | -25.79 |
-5.23% |
| Almonty Industries Inc. - Common Shares | ALM | 11.06 | 11.67 | 11,421,538 | -0.61 |
-5.23% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.52 | 11.10 | 12,157,345 | -0.58 |
-5.23% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.910 | 5.180 | 63,229 | -0.27 |
-5.21% |
| Agenus Inc. - Common Stock | AGEN | 7.500 | 7.910 | 1,573,849 | -0.41 |
-5.18% |
| Equillium, Inc. - Common Stock | EQ | 2.200 | 2.320 | 729,063 | -0.12 |
-5.17% |
| Alpha Cognition Inc. - Common Stock | ACOG | 8.280 | 8.730 | 154,543 | -0.45 |
-5.15% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.65 | 21.77 | 160,886 | -1.12 |
-5.14% |
| Live Nation Entertainment, Inc. Common Stock | LYV | 174.13 | 183.56 | 5,029,643 | -9.43 |
-5.14% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.110 | 1.170 | 157,074 | -0.06 |
-5.13% |
| Silver Bow Mining Corp. Common Shares | SBMT | 6.490 | 6.840 | 36,529 | -0.35 |
-5.12% |
| Genasys Inc. - Common Stock | GNSS | 1.670 | 1.760 | 54,783 | -0.09 |
-5.11% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.900 | 4.110 | 1,919,591 | -0.21 |
-5.11% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,214.83 | 1279.96 | 21,179,803 | -65.13 |
-5.09% |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.92 | 112.64 | 1,075,508 | -5.72 |
-5.08% |
| Solid Biosciences Inc. - Common Stock | SLDB | 8.060 | 8.490 | 1,060,573 | -0.43 |
-5.06% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.130 | 4.350 | 713,570 | -0.22 |
-5.06% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 4.540 | 4.780 | 30,752 | -0.24 |
-5.02% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.030 | 3.190 | 14,816 | -0.16 |
-5.02% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.860 | 10.38 | 5,618,934 | -0.52 |
-5.01% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.710 | 1.800 | 9,199 | -0.09 |
-5.00% |
| Core Scientific, Inc. - Common Stock | CORZ | 20.72 | 21.81 | 11,980,226 | -1.09 |
-5.00% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 15.40 | 16.21 | 461,411 | -0.81 |
-5.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>