Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
NVR
9,515.00
9636.06
18,927
-1.26%
-121.06
AZO
3,033.58
3066.92
94,542
-1.09%
-33.34
FICO
1,913.38
1935.95
121,523
-1.17%
-22.57
ARGX
529.95
542.99
310,322
-2.40%
-13.04
BLD
385.85
398.78
289,893
-3.24%
-12.93
MTD
1,452.82
1463.40
100,015
-0.72%
-10.58
EFX
283.60
293.50
917,124
-3.37%
-9.90
NAIL
154.95
164.06
517,118
-5.55%
-9.11
PSA
345.40
353.00
823,061
-2.15%
-7.60
POOL
363.91
371.45
341,618
-2.03%
-7.54
CVCO
422.28
429.52
53,313
-1.69%
-7.24
EXR
169.48
176.31
991,902
-3.87%
-6.83
ELV
492.07
498.25
1,473,647
-1.24%
-6.18
ESEA
44.56
50.36
184,447
-11.52%
-5.80
AMT
223.66
229.28
1,942,491
-2.45%
-5.62
DHI
184.64
190.21
2,541,178
-2.93%
-5.57
TMDX
138.97
143.80
1,153,411
-3.36%
-4.83
GDEV
32.21
37.00
4,657
-12.95%
-4.79
ETHD
64.16
68.78
9,208
-6.72%
-4.62
AXSM
86.59
91.18
828,787
-5.03%
-4.59
SBAC
235.37
239.91
1,139,053
-1.89%
-4.54
RMD
233.98
238.43
755,275
-1.87%
-4.45
LSTR
177.15
181.27
238,628
-2.27%
-4.12
LEN-B
168.10
172.20
34,422
-2.38%
-4.10
LGIH
111.40
115.29
348,340
-3.37%
-3.89
UFPT
288.71
292.57
123,385
-1.32%
-3.86
TOL
149.89
153.74
1,212,039
-2.50%
-3.85
JLL
260.86
264.69
224,972
-1.45%
-3.83
TIL
48.48
52.30
156,366
-7.30%
-3.82
PFSI
106.66
110.40
433,988
-3.39%
-3.74
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.