Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
SPDR S&P 500 ETF Trust
SPY
572.98
+5.16 (0.91%)
43,027,290
$24.65B
Nasdaq ETF
QQQ
487.32
+5.73 (1.19%)
30,744,913
$14.98B
Russell 2000 Ishares ETF
IWM
219.15
+3.02 (1.40%)
27,914,943
$6.12B
20+ Year Treas Bond Ishares ETF
TLT
95.55
-1.19 (-1.23%)
57,000,341
$5.45B
Ultrapro QQQ 3X ETF
TQQQ
71.97
+2.45 (3.52%)
55,465,098
$3.99B
Invst Grade Corp Bond Ishares Iboxx $ ETF
LQD
111.52
-0.61 (-0.54%)
34,356,635
$3.83B
China Largecap Ishares ETF
FXI
35.71
+1.21 (3.51%)
107,079,306
$3.82B
Semiconductor Bull 3X Direxion
SOXL
36.68
+1.47 (4.17%)
101,125,524
$3.71B
High Yield Corp Bond Ishares Iboxx $ ETF
HYG
79.60
-0.09 (-0.11%)
40,238,249
$3.20B
S&P 500 ETF Vanguard
VOO
526.65
+4.81 (0.92%)
5,358,278
$2.82B
FINANCIAL SEL
XLF
45.65
+0.76 (1.69%)
40,435,868
$1.85B
Energy Select Sector SPDR
XLE
93.18
+0.86 (0.93%)
17,977,906
$1.68B
SPDR GOLD
GLD
245.00
-0.49 (-0.20%)
5,951,638
$1.46B
Vaneck Semiconductor ETF
SMH
247.82
+3.27 (1.34%)
5,776,504
$1.43B
S&P 500 Ishares Core ETF
IVV
575.69
+5.18 (0.91%)
2,434,136
$1.40B
Emrg Mkts Ishares MSCI ETF
EEM
46.97
+0.43 (0.92%)
29,583,874
$1.39B
Ultrapro Short QQQ -3X ETF
SQQQ
7.430
-0.28 (-3.63%)
184,465,072
$1.37B
KS CSI China Internet ETF
KWEB
38.41
+1.21 (3.25%)
35,564,649
$1.37B
Semiconductor Bear -3X Direxion
SOXS
20.02
-0.85 (-4.07%)
65,803,198
$1.32B
Silver Trust Ishares
SLV
29.36
+0.13 (0.44%)
39,104,929
$1.15B
Graniteshares 2X Long Nvda Daily ETF
NVDL
61.22
+1.93 (3.26%)
17,628,266
$1.08B
Dow Industrials SPDR
DIA
423.41
+3.43 (0.82%)
2,522,179
$1.07B
Xt Harvest CSI 300 China A-Shares ETF
ASHR
32.82
+1.64 (5.26%)
31,485,566
$1.03B
FTSE China Bull 3X Direxion
YINN
51.83
+5.09 (10.89%)
19,795,174
$1.03B
UTILITIES SEL
XLU
81.31
-0.13 (-0.16%)
12,542,599
$1.02B
CONSUMERS STA
XLP
81.47
+0.27 (0.33%)
12,463,664
$1.02B
HEALTHCARE
XLV
151.64
+0.12 (0.08%)
6,591,459
$999.53M
S&P 500 EW Invesco ETF
RSP
178.57
+1.39 (0.78%)
5,401,272
$964.51M
US Aggregate Bond Ishares Core ETF
AGG
99.96
-0.65 (-0.65%)
9,641,069
$963.72M
20+ Year Trsy Bull 3X Direxion ETF
TMF
53.64
-2.21 (-3.96%)
16,718,346
$896.77M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.