ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Roundhill MSTR WeeklyPay ETF	MSTW	4.195	4.410	2,799,376	-29.23 (-87.45%)
Tradr 2X Long ONDS Daily ETF	ONDU	3.520	3.360	47,510	-24.21 (-87.30%)
Super League Enterprise, Inc. - Common Stock	SLE	4.715	4.570	105,074	-32.25 (-87.24%)
Treasure Global Inc. - Common Stock	TGL	2.940	3.060	31,258	-19.66 (-86.99%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares	ZYBT	1.400	1.420	20,527	-9.29 (-86.90%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.490	1.480	53,953	-9.79 (-86.79%)
Leverage Shares 2X Long ONDS Daily ETF	ONDG	2.187	2.100	1,775,887	-14.37 (-86.79%)
Anbio Biotechnology - Class A Ordinary Shares	NNNN	5.660	6.110	213,152	-36.89 (-86.70%)
Jiayin Group Inc. - American Depositary Shares	JFIN	1.460	1.470	12,800	-9.48 (-86.66%)
Steakholder Foods Ltd. - American Depositary Shares	STKH	2.010	2.170	13,069	-12.87 (-86.49%)
FibroBiologics, Inc. - Common Stock	FBLG	1.459	1.550	104,899	-9.32 (-86.47%)
ProShares Ultra CRCL	CRCA	20.89	25.70	572,367	-132.61 (-86.39%)
CalciMedica, Inc. - Common Stock	CALC	1.941	2.000	31,237	-12.31 (-86.38%)
Greenland Mines Ltd - Common Stock	GRML	3.200	3.260	214,400	-20.20 (-86.32%)
Leverage Shares 2X Long GLXY Daily ETF	GLGG	4.240	4.780	28,277	-26.53 (-86.22%)
ProShares UltraShort Silver	ZSL	25.25	25.60	2,773,423	-157.65 (-86.19%)
Defiance Daily Target 2X Long IREN ETF	IRE	9.584	10.51	3,203,862	-59.82 (-86.19%)
Tradr 2X Long XNDU Daily ETF	XNDX	4.650	4.910	53,219	-29.01 (-86.19%)
PN Smart Energy Limited - Class A Ordinary Shares	PN	2.440	2.020	277,824	-15.16 (-86.14%)
Defiance Daily Target 2X Long RGTI ETF	RGTX	9.150	9.110	474,055	-56.80 (-86.13%)
Cenntro Inc. - Common Stock	CENN	4.569	4.450	11,962	-28.32 (-86.11%)
Tradr 2X Long APP Daily ETF	APPX	14.23	14.53	599,717	-87.80 (-86.05%)
Token Cat Limited - American Depositary Shares	TC	1.959	1.960	14,863	-12.04 (-86.01%)
Z Squared Inc. - Common Stock	ZSQR	2.150	2.760	434,750	-13.05 (-85.86%)
GraniteShares 2x Long IONQ Daily ETF	IONL	11.38	11.36	327,025	-68.35 (-85.72%)
Leverage Shares 2x Long CRML Daily ETF	CRMU	1.790	1.820	86,954	-10.74 (-85.71%)
Defiance Daily Target 2X Long ORCL ETF	ORCX	20.14	20.72	1,363,457	-120.23 (-85.65%)
Venu Holding Corporation Common Stock	VENU	1.685	1.750	255,189	-10.05 (-85.65%)
Actuate Therapeutics, Inc. - Common stock	ACTU	1.012	1.030	130,175	-5.99 (-85.54%)
Verra Mobility Corporation - Class A Common Stock	VRRM	3.545	3.630	1,748,979	-20.85 (-85.47%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.