The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

ING Clarion Global Real Estate Income Fund (NY:IGR)

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.070 5.070 4.910 4.930 782,013 -0.08(-1.60%)
Oct 09, 2025 5.120 5.120 5.000 5.010 574,136 -0.13(-2.53%)
Oct 08, 2025 5.150 5.100 5.140 296,541 +0.01(+0.19%)
Oct 07, 2025 5.170 5.170 5.110 5.130 510,720 -0.03(-0.58%)
Oct 06, 2025 5.160 5.190 5.140 5.160 538,666 +0.00(+0.00%)
Oct 03, 2025 5.170 5.201 5.140 5.160 440,562 +0.00(+0.00%)
Oct 02, 2025 5.150 5.180 5.080 5.160 363,695 +0.00(+0.00%)
Oct 01, 2025 5.150 5.165 5.115 5.160 544,264 +0.02(+0.39%)
Sep 30, 2025 5.120 5.170 5.090 5.140 887,318 +0.06(+1.18%)
Sep 29, 2025 5.070 5.110 5.030 5.080 501,773 +0.04(+0.79%)
Sep 26, 2025 5.030 5.060 4.981 5.040 487,591 +0.02(+0.40%)
Sep 25, 2025 5.060 5.070 4.995 5.020 413,452 -0.04(-0.79%)
Sep 24, 2025 5.160 5.170 5.050 5.060 498,542 -0.09(-1.75%)
Sep 23, 2025 5.100 5.160 5.090 5.150 588,753 +0.04(+0.78%)
Sep 22, 2025 5.120 5.120 5.070 5.110 459,524 -0.01(-0.20%)
Sep 19, 2025 5.160 5.160 5.110 5.120 348,791 -0.05(-0.97%)
Sep 18, 2025 5.150 5.176 5.121 5.170 566,075 +0.03(+0.58%)
Sep 17, 2025 5.170 5.214 5.121 5.140 685,692 +0.01(+0.19%)
Sep 16, 2025 5.160 5.170 5.111 5.130 521,653 -0.02(-0.38%)
Sep 15, 2025 5.111 5.150 5.096 5.150 561,505 +0.06(+1.17%)
Sep 12, 2025 5.111 5.121 5.071 5.091 679,712 -0.03(-0.58%)
Sep 11, 2025 5.032 5.121 5.032 5.121 504,600 +0.13(+2.57%)
Sep 10, 2025 5.012 5.041 4.982 4.992 431,336 -0.01(-0.20%)
Sep 09, 2025 5.022 5.022 4.972 5.002 441,176 +0.00(+0.00%)
Sep 08, 2025 5.002 5.022 4.967 5.002 407,238 +0.00(+0.00%)
Sep 05, 2025 4.982 5.012 4.943 5.002 456,464 +0.08(+1.61%)
Sep 04, 2025 4.943 4.943 4.873 4.923 421,220 +0.02(+0.40%)
Sep 03, 2025 4.933 4.933 4.854 4.903 526,442 +0.00(+0.00%)
Sep 02, 2025 4.982 5.012 4.873 4.903 636,849 -0.11(-2.17%)
Aug 29, 2025 4.933 5.012 4.893 5.012 748,252 +0.07(+1.40%)
Aug 28, 2025 4.953 4.953 4.893 4.943 417,852 +0.01(+0.20%)
Aug 27, 2025 4.903 4.943 4.883 4.933 336,253 +0.03(+0.60%)
Aug 26, 2025 4.933 4.933 4.864 4.903 401,855 -0.01(-0.20%)
Aug 25, 2025 4.923 4.942 4.903 4.913 468,719 +0.00(+0.00%)
Aug 22, 2025 4.844 4.933 4.834 4.913 642,796 +0.09(+1.84%)
Aug 21, 2025 4.794 4.844 4.794 4.824 659,760 -0.02(-0.41%)
Aug 20, 2025 4.864 4.913 4.844 4.844 493,386 -0.02(-0.41%)
Aug 19, 2025 4.795 4.864 4.795 4.864 568,453 +0.09(+1.84%)
Aug 18, 2025 4.824 4.832 4.776 4.776 490,721 -0.02(-0.41%)
Aug 15, 2025 4.805 4.844 4.785 4.795 523,695 -0.03(-0.61%)
Aug 14, 2025 4.815 4.824 4.776 4.824 406,725 +0.03(+0.61%)
Aug 13, 2025 4.805 4.824 4.780 4.795 623,621 +0.00(+0.00%)
Aug 12, 2025 4.766 4.795 4.737 4.795 677,553 +0.04(+0.82%)
Aug 11, 2025 4.776 4.785 4.737 4.756 609,091 +0.01(+0.21%)
Aug 08, 2025 4.776 4.795 4.746 4.746 574,013 -0.03(-0.61%)
Aug 07, 2025 4.785 4.824 4.683 4.776 1,067,798 +0.01(+0.20%)
Aug 06, 2025 4.795 4.795 4.746 4.766 577,298 +0.00(+0.00%)
Aug 05, 2025 4.776 4.785 4.717 4.766 452,125 +0.01(+0.21%)
Aug 04, 2025 4.717 4.756 4.702 4.756 642,468 +0.06(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.