About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Tilly's, Inc. Common Stock (NY: TLYS )

3.800 +0.170 (+4.68%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 3.630 4.000 3.580 3.800 244,432 +0.17(+4.68%)
Feb 27, 2025 3.610 3.710 3.540 3.630 17,466 +0.02(+0.55%)
Feb 26, 2025 3.550 3.660 3.400 3.610 84,403 +0.10(+2.85%)
Feb 25, 2025 3.640 3.680 3.510 3.510 61,366 -0.08(-2.23%)
Feb 24, 2025 3.720 3.720 3.520 3.590 61,056 -0.06(-1.64%)
Feb 21, 2025 3.830 3.830 3.570 3.650 72,167 -0.09(-2.41%)
Feb 20, 2025 3.800 3.980 3.550 3.740 116,505 -0.06(-1.58%)
Feb 19, 2025 3.910 3.910 3.730 3.800 69,597 -0.10(-2.56%)
Feb 18, 2025 3.900 4.005 3.770 3.900 39,347 +0.03(+0.78%)
Feb 14, 2025 4.000 4.000 3.750 3.870 66,165 -0.03(-0.77%)
Feb 13, 2025 3.950 4.040 3.850 3.900 42,533 +0.00(+0.00%)
Feb 12, 2025 3.870 3.940 3.810 3.900 118,856 -0.05(-1.27%)
Feb 11, 2025 4.130 4.130 3.840 3.950 133,366 -0.23(-5.50%)
Feb 10, 2025 4.280 4.280 3.910 4.180 74,017 -0.10(-2.34%)
Feb 07, 2025 3.990 4.360 3.860 4.280 70,751 +0.23(+5.68%)
Feb 06, 2025 4.050 4.070 3.700 4.050 50,186 +0.05(+1.25%)
Feb 05, 2025 4.110 4.170 3.940 4.000 40,672 -0.11(-2.68%)
Feb 04, 2025 4.270 4.270 4.060 4.110 51,423 -0.08(-1.91%)
Feb 03, 2025 4.200 4.480 4.090 4.190 36,336 -0.14(-3.23%)
Jan 31, 2025 4.390 4.600 4.300 4.330 88,334 -0.04(-0.92%)
Jan 30, 2025 4.160 4.397 4.140 4.370 32,299 +0.22(+5.30%)
Jan 29, 2025 4.170 4.260 4.000 4.150 50,545 -0.03(-0.72%)
Jan 28, 2025 4.190 4.280 3.970 4.180 53,474 -0.01(-0.24%)
Jan 27, 2025 4.130 4.380 4.130 4.190 56,069 -0.09(-2.10%)
Jan 24, 2025 4.400 4.530 4.200 4.280 63,540 -0.08(-1.83%)
Jan 23, 2025 4.140 4.440 4.040 4.360 108,842 +0.21(+5.06%)
Jan 22, 2025 4.090 4.200 3.960 4.150 77,026 +0.00(+0.00%)
Jan 21, 2025 4.190 4.190 4.060 4.150 55,004 +0.00(+0.00%)
Jan 17, 2025 4.200 4.200 3.900 4.150 103,866 +0.00(+0.00%)
Jan 16, 2025 4.120 4.200 3.940 4.150 63,098 +0.00(+0.00%)
Jan 15, 2025 4.210 4.220 3.880 4.150 67,908 +0.05(+1.22%)
Jan 14, 2025 4.130 4.130 3.770 4.100 108,645 -0.06(-1.44%)
Jan 13, 2025 4.110 4.190 3.950 4.160 105,913 -0.09(-2.12%)
Jan 10, 2025 4.140 4.330 4.045 4.250 94,359 -0.03(-0.70%)
Jan 08, 2025 4.340 4.340 4.110 4.280 153,358 -0.11(-2.51%)
Jan 07, 2025 4.400 4.450 4.040 4.390 85,357 -0.04(-0.90%)
Jan 06, 2025 4.550 4.720 4.150 4.430 116,111 -0.12(-2.64%)
Jan 03, 2025 4.650 4.750 4.380 4.550 94,537 -0.01(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.