About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Teucrium Soybean Fund ETV (NY:SOYB)

21.85 -0.03 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2025 21.92 21.99 21.79 21.85 26,028 -0.03(-0.13%)
Apr 24, 2025 21.66 21.89 21.62 21.88 40,298 +0.18(+0.84%)
Apr 23, 2025 21.67 21.75 21.62 21.70 14,473 +0.11(+0.53%)
Apr 22, 2025 21.67 21.71 21.54 21.58 5,709 -0.02(-0.09%)
Apr 21, 2025 21.77 21.77 21.53 21.60 9,653 -0.02(-0.10%)
Apr 17, 2025 21.83 21.83 21.55 21.62 10,265 -0.09(-0.41%)
Apr 16, 2025 21.75 21.82 21.61 21.71 31,691 +0.10(+0.47%)
Apr 15, 2025 21.60 21.66 21.52 21.61 5,984 -0.06(-0.29%)
Apr 14, 2025 21.85 21.86 21.62 21.67 33,823 -0.01(-0.05%)
Apr 11, 2025 21.33 21.70 21.33 21.68 47,280 +0.35(+1.64%)
Apr 10, 2025 21.05 21.33 21.05 21.33 25,634 +0.24(+1.14%)
Apr 09, 2025 20.65 21.12 20.65 21.09 20,136 +0.50(+2.43%)
Apr 08, 2025 21.00 21.01 20.59 20.59 18,853 -0.16(-0.77%)
Apr 07, 2025 20.73 20.99 20.66 20.75 71,907 +0.02(+0.10%)
Apr 04, 2025 20.91 20.94 20.60 20.73 57,697 -0.63(-2.97%)
Apr 03, 2025 21.34 21.48 21.26 21.36 17,870 -0.33(-1.54%)
Apr 02, 2025 21.63 21.73 21.61 21.70 6,515 -0.05(-0.24%)
Apr 01, 2025 21.35 21.76 21.35 21.75 11,612 +0.41(+1.92%)
Mar 31, 2025 21.55 21.65 21.30 21.34 10,492 -0.14(-0.65%)
Mar 28, 2025 21.40 21.51 21.23 21.48 14,054 +0.10(+0.46%)
Mar 27, 2025 21.17 21.43 21.17 21.38 14,790 +0.22(+1.04%)
Mar 26, 2025 21.17 21.27 21.14 21.16 7,692 -0.02(-0.09%)
Mar 25, 2025 21.14 21.20 21.04 21.18 10,014 +0.03(+0.14%)
Mar 24, 2025 21.15 21.21 21.09 21.15 14,121 -0.01(-0.05%)
Mar 21, 2025 21.20 21.28 21.11 21.16 7,361 -0.12(-0.59%)
Mar 20, 2025 21.16 21.29 21.16 21.29 5,157 +0.07(+0.31%)
Mar 19, 2025 21.40 21.40 21.22 21.22 10,756 -0.12(-0.56%)
Mar 18, 2025 21.55 21.55 21.34 21.34 38,077 -0.09(-0.42%)
Mar 17, 2025 21.47 21.47 21.31 21.43 34,469 -0.04(-0.16%)
Mar 14, 2025 21.27 21.47 21.19 21.46 22,294 +0.25(+1.15%)
Mar 13, 2025 21.28 21.35 21.17 21.22 29,811 +0.18(+0.86%)
Mar 12, 2025 21.24 21.24 20.93 21.04 8,895 -0.23(-1.08%)
Mar 11, 2025 21.50 21.50 21.24 21.27 31,859 -0.03(-0.14%)
Mar 10, 2025 21.46 21.49 21.30 21.30 17,858 -0.21(-1.00%)
Mar 07, 2025 21.40 21.60 21.29 21.52 7,937 +0.01(+0.05%)
Mar 06, 2025 21.25 21.59 21.25 21.50 13,721 +0.30(+1.44%)
Mar 05, 2025 21.04 21.24 20.93 21.20 10,557 +0.17(+0.81%)
Mar 04, 2025 21.13 21.13 20.87 21.03 25,620 -0.24(-1.13%)
Mar 03, 2025 21.52 21.52 21.22 21.27 56,009 -0.26(-1.21%)
Feb 28, 2025 21.70 21.77 21.52 21.53 23,435 -0.29(-1.33%)
Feb 27, 2025 21.90 21.99 21.78 21.82 27,420 -0.09(-0.41%)
Feb 26, 2025 21.94 21.94 21.82 21.91 12,396 -0.14(-0.66%)
Feb 25, 2025 21.94 22.07 21.82 22.05 16,558 -0.02(-0.07%)
Feb 24, 2025 22.17 22.29 22.00 22.07 20,072 -0.16(-0.72%)
Feb 21, 2025 22.37 22.37 22.15 22.23 9,382 -0.07(-0.31%)
Feb 20, 2025 22.44 22.44 22.06 22.30 14,937 +0.28(+1.27%)
Feb 19, 2025 22.12 22.34 22.01 22.02 17,059 -0.17(-0.77%)
Feb 18, 2025 22.35 22.35 22.07 22.19 30,805 +0.06(+0.27%)
Feb 14, 2025 22.10 22.24 22.01 22.13 8,860 +0.19(+0.87%)
Feb 13, 2025 21.85 22.02 21.85 21.94 40,653 +0.00(+0.00%)
Feb 12, 2025 22.24 22.24 21.86 21.94 43,947 -0.33(-1.48%)
Feb 11, 2025 22.26 22.48 22.20 22.27 26,967 +0.00(+0.00%)
Feb 10, 2025 22.25 22.37 22.24 22.27 31,279 -0.01(-0.04%)
Feb 07, 2025 22.50 22.50 22.28 22.28 99,623 -0.27(-1.20%)
Feb 06, 2025 22.69 22.69 22.26 22.55 191,927 +0.06(+0.27%)
Feb 05, 2025 22.66 22.66 22.38 22.49 54,167 -0.25(-1.10%)
Feb 04, 2025 22.46 22.78 22.33 22.74 44,104 +0.31(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.