The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

6.930 +0.090 (+1.32%)
Streaming Delayed Price Updated: 12:27 PM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2025 6.750 6.870 6.710 6.835 73,899 +0.03(+0.37%)
Oct 21, 2025 6.930 6.930 6.710 6.810 166,999 -0.23(-3.27%)
Oct 20, 2025 6.930 7.148 6.930 7.040 74,079 +0.14(+2.03%)
Oct 17, 2025 7.140 7.140 6.860 6.900 221,307 -0.29(-4.03%)
Oct 16, 2025 7.220 7.240 7.180 7.190 149,933 -0.02(-0.28%)
Oct 15, 2025 7.150 7.210 7.101 7.210 137,628 +0.13(+1.84%)
Oct 14, 2025 7.110 7.157 7.070 7.080 78,945 -0.07(-0.98%)
Oct 13, 2025 7.120 7.180 7.080 7.150 98,297 +0.14(+2.00%)
Oct 10, 2025 7.060 7.150 6.990 7.010 78,368 -0.05(-0.71%)
Oct 09, 2025 7.200 7.210 7.050 7.060 105,203 -0.14(-1.94%)
Oct 08, 2025 7.160 7.200 7.200 69,482 +0.09(+1.27%)
Oct 07, 2025 7.180 7.181 7.100 7.110 112,614 -0.04(-0.56%)
Oct 06, 2025 7.110 7.180 7.090 7.150 72,852 +0.04(+0.56%)
Oct 03, 2025 7.090 7.110 7.036 7.110 48,493 +0.07(+0.99%)
Oct 02, 2025 7.110 7.110 6.987 7.040 116,811 -0.05(-0.71%)
Oct 01, 2025 7.030 7.110 7.030 7.090 78,384 +0.06(+0.85%)
Sep 30, 2025 7.050 7.050 7.015 7.030 65,471 -0.02(-0.28%)
Sep 29, 2025 7.060 7.070 7.020 7.050 57,770 +0.05(+0.71%)
Sep 26, 2025 7.000 7.037 6.960 7.000 89,435 +0.00(+0.00%)
Sep 25, 2025 7.020 7.030 6.980 7.000 90,777 -0.03(-0.43%)
Sep 24, 2025 7.030 7.074 7.000 7.030 168,597 +0.00(+0.00%)
Sep 23, 2025 7.040 7.040 7.000 7.030 155,529 +0.03(+0.43%)
Sep 22, 2025 6.980 7.030 6.910 7.000 130,788 +0.07(+1.01%)
Sep 19, 2025 6.880 6.978 6.880 6.930 73,075 +0.04(+0.58%)
Sep 18, 2025 6.870 6.890 6.830 6.890 81,022 +0.00(+0.00%)
Sep 17, 2025 6.920 7.010 6.850 6.890 100,311 -0.03(-0.43%)
Sep 16, 2025 6.990 7.089 6.910 6.920 69,859 -0.04(-0.57%)
Sep 15, 2025 6.990 6.990 6.950 6.960 119,092 -0.01(-0.14%)
Sep 12, 2025 6.970 6.970 6.940 6.970 76,298 +0.01(+0.14%)
Sep 11, 2025 6.940 6.970 6.930 6.960 107,825 +0.05(+0.72%)
Sep 10, 2025 6.880 6.930 6.871 6.910 55,047 +0.03(+0.43%)
Sep 09, 2025 6.920 6.922 6.861 6.880 62,174 -0.04(-0.57%)
Sep 08, 2025 6.871 6.956 6.871 6.920 83,378 +0.07(+1.02%)
Sep 05, 2025 6.851 6.903 6.831 6.851 96,850 +0.02(+0.29%)
Sep 04, 2025 6.821 6.831 6.781 6.831 73,582 +0.00(+0.00%)
Sep 03, 2025 6.880 6.885 6.801 6.831 105,526 +0.01(+0.15%)
Sep 02, 2025 6.811 6.826 6.781 6.821 154,237 +0.03(+0.44%)
Aug 29, 2025 6.652 6.796 6.652 6.791 73,950 +0.14(+2.09%)
Aug 28, 2025 6.662 6.682 6.627 6.652 61,209 +0.00(+0.00%)
Aug 27, 2025 6.652 6.652 6.572 6.652 61,219 +0.02(+0.30%)
Aug 26, 2025 6.612 6.642 6.572 6.632 42,787 +0.06(+0.91%)
Aug 25, 2025 6.582 6.602 6.572 6.572 43,183 -0.04(-0.60%)
Aug 22, 2025 6.542 6.612 6.507 6.612 56,300 +0.09(+1.37%)
Aug 21, 2025 6.483 6.552 6.483 6.523 31,533 +0.04(+0.61%)
Aug 20, 2025 6.393 6.503 6.393 6.483 40,992 +0.06(+0.93%)
Aug 19, 2025 6.473 6.493 6.403 6.423 24,473 -0.04(-0.62%)
Aug 18, 2025 6.463 6.483 6.443 6.463 71,531 -0.01(-0.15%)
Aug 15, 2025 6.473 6.503 6.463 6.473 10,647 +0.03(+0.46%)
Aug 14, 2025 6.463 6.473 6.418 6.443 40,670 -0.02(-0.31%)
Aug 13, 2025 6.463 6.473 6.443 6.463 15,251 +0.01(+0.15%)
Aug 12, 2025 6.463 6.463 6.433 6.453 28,402 +0.01(+0.15%)
Aug 11, 2025 6.433 6.463 6.413 6.443 21,643 -0.01(-0.15%)
Aug 08, 2025 6.443 6.468 6.443 6.453 17,631 +0.01(+0.15%)
Aug 07, 2025 6.423 6.443 6.413 6.443 26,969 +0.04(+0.62%)
Aug 06, 2025 6.423 6.423 6.388 6.403 39,370 +0.02(+0.31%)
Aug 05, 2025 6.295 6.394 6.295 6.384 45,966 +0.10(+1.57%)
Aug 04, 2025 6.255 6.416 6.206 6.285 62,085 +0.09(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.