The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Virtus Global Multi-Sector Income Fund (NY:VGI)

7.980 -0.000 (-0.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.970 7.980 7.960 7.980 15,527 -0.00(-0.00%)
Oct 02, 2025 8.010 8.030 7.950 7.980 10,671 +0.01(+0.13%)
Oct 01, 2025 7.980 7.980 7.940 7.970 17,465 +0.03(+0.33%)
Sep 30, 2025 7.950 7.950 7.917 7.944 36,804 +0.02(+0.30%)
Sep 29, 2025 7.950 7.980 7.912 7.920 47,878 -0.05(-0.63%)
Sep 26, 2025 7.950 7.980 7.920 7.970 32,156 +0.03(+0.38%)
Sep 25, 2025 7.930 7.980 7.910 7.940 23,150 -0.02(-0.25%)
Sep 24, 2025 7.950 7.975 7.910 7.960 34,894 +0.02(+0.25%)
Sep 23, 2025 7.960 8.000 7.934 7.940 13,350 -0.01(-0.13%)
Sep 22, 2025 7.970 7.994 7.920 7.950 15,362 -0.01(-0.13%)
Sep 19, 2025 8.000 8.000 7.910 7.960 68,281 -0.02(-0.25%)
Sep 18, 2025 8.010 8.025 7.980 7.980 21,305 -0.02(-0.25%)
Sep 17, 2025 8.020 8.040 7.990 8.000 30,048 +0.01(+0.13%)
Sep 16, 2025 7.970 8.020 7.960 7.990 63,944 -0.02(-0.25%)
Sep 15, 2025 8.030 8.040 7.980 8.010 34,673 +0.01(+0.12%)
Sep 12, 2025 7.970 8.060 7.970 8.000 36,705 +0.00(+0.00%)
Sep 11, 2025 8.010 8.010 7.931 8.000 73,963 +0.01(+0.12%)
Sep 10, 2025 8.000 8.000 7.970 7.990 93,294 +0.03(+0.37%)
Sep 09, 2025 7.980 7.980 7.945 7.960 57,673 +0.00(+0.00%)
Sep 08, 2025 7.970 7.980 7.950 7.960 106,871 +0.01(+0.12%)
Sep 05, 2025 7.941 7.960 7.921 7.950 98,389 +0.03(+0.37%)
Sep 04, 2025 7.941 7.941 7.881 7.921 72,023 -0.02(-0.25%)
Sep 03, 2025 7.911 7.950 7.911 7.941 24,501 +0.06(+0.75%)
Sep 02, 2025 7.970 7.970 7.876 7.881 48,261 -0.04(-0.50%)
Aug 29, 2025 7.921 7.931 7.896 7.921 22,760 +0.02(+0.25%)
Aug 28, 2025 7.941 7.941 7.871 7.901 47,019 -0.01(-0.13%)
Aug 27, 2025 7.911 7.921 7.881 7.911 35,417 +0.00(+0.00%)
Aug 26, 2025 7.921 7.921 7.881 7.911 76,651 +0.03(+0.44%)
Aug 25, 2025 7.901 7.901 7.861 7.876 11,578 -0.02(-0.23%)
Aug 22, 2025 7.851 7.911 7.847 7.895 28,312 +0.05(+0.68%)
Aug 21, 2025 7.871 7.871 7.832 7.842 58,212 -0.01(-0.13%)
Aug 20, 2025 7.861 7.861 7.822 7.851 20,893 -0.01(-0.13%)
Aug 19, 2025 7.881 7.887 7.832 7.861 23,071 -0.00(-0.06%)
Aug 18, 2025 7.891 7.891 7.861 7.866 24,941 +0.01(+0.19%)
Aug 15, 2025 7.842 7.891 7.822 7.851 21,620 +0.03(+0.38%)
Aug 14, 2025 7.861 7.861 7.802 7.822 32,843 -0.02(-0.25%)
Aug 13, 2025 7.861 7.871 7.822 7.842 20,614 +0.02(+0.25%)
Aug 12, 2025 7.851 7.871 7.796 7.822 28,509 -0.04(-0.50%)
Aug 11, 2025 7.851 7.861 7.822 7.861 47,953 +0.05(+0.63%)
Aug 08, 2025 7.812 7.812 7.802 7.812 42,644 +0.00(+0.00%)
Aug 07, 2025 7.802 7.812 7.773 7.812 26,050 +0.05(+0.63%)
Aug 06, 2025 7.753 7.802 7.753 7.763 36,000 +0.00(+0.00%)
Aug 05, 2025 7.773 7.773 7.743 7.763 18,259 +0.00(+0.06%)
Aug 04, 2025 7.724 7.802 7.716 7.758 62,876 +0.03(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.