Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

4.390 +0.020 (+0.46%)
Streaming Delayed Price Updated: 10:45 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 4.290 4.390 4.290 4.370 739,417 +0.14(+3.31%)
Jan 05, 2026 4.280 4.282 4.212 4.230 370,024 -0.02(-0.47%)
Jan 02, 2026 4.250 4.250 4.162 4.250 372,505 +0.04(+0.95%)
Dec 31, 2025 4.210 4.210 4.172 4.210 236,725 -0.01(-0.24%)
Dec 30, 2025 4.210 4.240 4.170 4.220 252,462 -0.03(-0.71%)
Dec 29, 2025 4.170 4.260 4.170 4.250 220,495 +0.03(+0.71%)
Dec 26, 2025 4.210 4.240 4.160 4.220 282,322 -0.05(-1.17%)
Dec 24, 2025 4.190 4.270 4.190 4.270 158,131 +0.11(+2.64%)
Dec 23, 2025 4.090 4.170 4.084 4.160 396,640 +0.07(+1.71%)
Dec 22, 2025 4.050 4.090 4.040 4.090 522,378 -0.06(-1.45%)
Dec 19, 2025 4.160 4.160 4.130 4.150 261,686 +0.02(+0.48%)
Dec 18, 2025 4.160 4.160 4.120 4.130 317,705 +0.03(+0.73%)
Dec 17, 2025 4.150 4.190 4.090 4.100 366,937 -0.02(-0.49%)
Dec 16, 2025 4.140 4.160 4.100 4.120 450,214 -0.09(-2.14%)
Dec 15, 2025 4.230 4.265 4.200 4.210 299,804 -0.02(-0.47%)
Dec 12, 2025 4.310 4.320 4.210 4.230 336,485 -0.12(-2.76%)
Dec 11, 2025 4.350 4.360 4.310 4.350 222,563 -0.08(-1.81%)
Dec 10, 2025 4.420 4.447 4.380 4.430 232,960 -0.01(-0.23%)
Dec 09, 2025 4.460 4.470 4.400 4.440 295,931 -0.04(-0.89%)
Dec 08, 2025 4.480 4.500 4.445 4.480 214,410 -0.06(-1.32%)
Dec 05, 2025 4.500 4.589 4.498 4.540 258,041 +0.10(+2.25%)
Dec 04, 2025 4.400 4.440 4.400 4.440 255,569 +0.03(+0.68%)
Dec 03, 2025 4.400 4.420 4.385 4.410 401,566 +0.01(+0.23%)
Dec 02, 2025 4.340 4.400 4.330 4.400 495,189 +0.14(+3.29%)
Dec 01, 2025 4.270 4.315 4.260 4.260 337,835 -0.07(-1.62%)
Nov 28, 2025 4.300 4.365 4.300 4.330 246,257 -0.03(-0.69%)
Nov 26, 2025 4.320 4.385 4.320 4.360 352,842 +0.09(+2.11%)
Nov 25, 2025 4.220 4.305 4.215 4.270 693,406 +0.00(+0.00%)
Nov 24, 2025 4.170 4.280 4.170 4.270 417,921 +0.07(+1.67%)
Nov 21, 2025 4.190 4.210 4.120 4.200 337,692 +0.00(+0.00%)
Nov 20, 2025 4.340 4.340 4.160 4.200 453,698 -0.07(-1.64%)
Nov 19, 2025 4.310 4.330 4.260 4.270 375,217 -0.01(-0.23%)
Nov 18, 2025 4.220 4.310 4.180 4.280 764,521 -0.09(-2.06%)
Nov 17, 2025 4.360 4.400 4.310 4.370 879,438 -0.10(-2.24%)
Nov 14, 2025 4.340 4.488 4.340 4.470 368,773 +0.07(+1.59%)
Nov 13, 2025 4.510 4.525 4.390 4.400 548,993 -0.13(-2.87%)
Nov 12, 2025 4.600 4.620 4.505 4.530 422,557 -0.04(-0.88%)
Nov 11, 2025 4.590 4.592 4.521 4.570 509,532 -0.07(-1.51%)
Nov 10, 2025 4.660 4.700 4.600 4.640 338,379 +0.08(+1.75%)
Nov 07, 2025 4.570 4.570 4.480 4.560 558,045 -0.20(-4.20%)
Nov 06, 2025 4.790 4.860 4.760 4.760 600,622 -0.07(-1.45%)
Nov 05, 2025 4.800 4.860 4.750 4.830 886,446 -0.11(-2.23%)
Nov 04, 2025 4.850 5.000 4.660 4.940 1,013,724 -0.06(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>